ZILLOW GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.06 USD | +2.47% |
|
-4.76% | -27.61% |
| May. 03 | Deutsche Bank Adjusts Zillow Group Price Target to $55 From $65, Maintains Buy Rating | MT |
| May. 02 | UBS Adjusts Price Target on Zillow to $65 From $72, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 41.44 $ | 39.19 $ | 40.07 $ | 41.06 $ |
| Volume | 1 168 433 | 1 540 923 | 900 525 | 688 877 |
| Change | -1.33% | -5.43% | +2.25% | +2.47% |
| Opening | 42.03 | 39.79 | 40.72 | 40.49 |
| High | 42.85 | 39.88 | 41.82 | 41.09 |
| Low | 41.09 | 38.06 | 39.88 | 40.16 |
Performance
| 1 day | +2.47% | ||
| 1 week | -4.76% | ||
| Current month | -2.24% | ||
| 1 month | -11.18% | ||
| 3 months | -25.80% | ||
| 6 months | +14.06% | ||
| Current year | -27.61% | ||
| 1 year | -14.21% | ||
| 3 years | -64.03% | ||
| 5 years | +20.84% | ||
| 10 years | +19.69% |
Volumes
marketsDaily volume
688 877
Estimated daily volume
688 877
Avg. Volume 20 sessions
666 916
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
27 383 570.96
Record volume 1
35 958 510
Record volume 2
31 676 979
Record volume 3
26 332 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 572 331 254
Net sales (USD)
1 945 000 000
Number of employees
6 429
Sales / Employee (USD)
302 535
Free-Float
92.06 %
Free-Float capitalization (USD)
8 811 875 518
Average Daily Capital Traded
0.29%
Highs and lows
1 week
38.06
42.85
1 month
38.0647.30
Current year
38.0659.23
1 year
33.2359.23
3 years
26.21124.90
5 years
18.65212.40
10 years
16.46212.40
Indicators
Moving average 5 days
41.16
Moving average 20 days
43.03
Moving average 50 days
47.73
Moving average 100 days
50.74
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+16.26%
Price spread / (MMA100)
+23.58%
STIM
RSI 9 days
24.07
RSI 14 days
28.57
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -4.76% | -27.61% | -14.21% | 9.57B | ||
| -0.33% | -1.84% | -7.27% | +15.79% | 26.13B | ||
| -2.69% | +10.75% | +4.87% | +6.05% | 21.27B | ||
| +1.92% | +0.76% | -16.14% | -29.89% | 9.77B | ||
| +3.03% | +4.05% | +1.20% | +41.04% | 8.81B | ||
| +0.58% | +1.11% | -4.03% | +4.93% | 6.73B | ||
| +3.32% | +4.16% | -9.02% | +25.34% | 5.42B | ||
| +2.38% | +13.13% | +50.74% | +55.99% | 4.81B | ||
| +1.00% | +2.12% | -6.30% | +26.82% | 2.3B | ||
| +3.12% | +10.69% | -9.90% | -39.66% | 2.15B | ||
| +0.73% | +2.40% | +14.34% | +13.64% | 1.88B | ||
| +9.97% | +12.68% | +85.40% | +183.84% | 1.88B | ||
| -3.80% | +1.33% | +1.33% | -10.59% | 1.82B | ||
| +1.10% | +2.85% | -7.85% | +72.65% | 1.72B | ||
| -0.57% | -3.78% | +16.45% | +11.02% | 1.65B | ||
| +0.56% | -0.46% | -10.20% | -32.28% | 1.56B | ||
| Average | +1.42% | +3.41% | +4.75% | +20.65% | ||
| Weighted average by Cap. | +0.56% | +3.62% | -1.66% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeb928d3336ca5.zVF2RxF8m_Heo3HIuX94JV_T37MPtUrEqG--0NvUzdI.ogYhcUM-qJSw_CSS40g3fBKfnt9o7xDxkC3I4onimv-fC09xc0_ClurwKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 41.04 | 105 | 357,263 |
| 03:59:53 pm | 41.04 | 100 | 357,158 |
| 03:59:53 pm | 41.04 | 100 | 357,058 |
| 03:59:53 pm | 41.05 | 100 | 356,958 |
| 03:59:53 pm | 41.05 | 100 | 356,858 |
| 03:59:51 pm | 41.07 | 200 | 356,758 |
| 03:59:51 pm | 41.06 | 245 | 356,558 |
| 03:59:51 pm | 41.05 | 100 | 356,313 |
| 03:59:51 pm | 41.05 | 500 | 356,213 |
| 03:59:51 pm | 41.05 | 108 | 355,713 |
Monthly variations
Annual change
| 2024 | -27.61% | ||
| 2023 | +81.74% | ||
| 2022 | -49.84% | ||
| 2021 | -54.23% | ||
| 2020 | +197.20% | ||
| 2019 | +45.53% | ||
| 2018 | -22.85% | ||
| 2017 | +11.77% | ||
| 2016 | +39.98% | ||
| 2015 | -26.23% | ||
| 2014 | +29.56% | ||
| 2013 | +194.52% | ||
| 2012 | +23.44% | ||
| 2011 | -37.15% |
- Stock Market
- Equities
- ZG Stock
- Quotes Zillow Group, Inc.