End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.61 CNY | -0.28% | -1.07% | +41.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 17.54 ¥ | 17.4 ¥ | 18.27 ¥ | 17.66 ¥ | 17.61 ¥ |
Volume | 211 374 200 | 142 950 900 | 266 128 400 | 225 298 700 | 169 466 700 |
Change | +2.93% | -0.80% | +5.00% | -3.34% | -0.28% |
Opening | 17.04 | 17.33 | 17.58 | 18.13 | 17.92 |
High | 17.59 | 17.56 | 18.37 | 18.13 | 18.06 |
Low | 17.04 | 17.09 | 17.41 | 17.39 | 17.55 |
Performance
1 day | -0.28% | ||
1 week | -1.07% | ||
Current month | +4.70% | ||
1 month | +4.70% | ||
3 months | +43.87% | ||
6 months | +46.63% | ||
Current year | +41.33% | ||
1 year | +37.26% | ||
3 years | +55.02% | ||
5 years | +432.02% | ||
10 years | +700.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.28% | -1.07% | +41.33% | +37.26% | 62.67B | ||
-.--% | +11.48% | +40.39% | +4.27% | 2.6B | ||
Average | -0.14% | +9.68% | +40.86% | +20.76% | ||
Weighted average by Cap. | -0.27% | +9.68% | +41.29% | +35.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +41.33% | ||
2023 | +24.60% | ||
2022 | +3.09% | ||
2021 | +4.41% | ||
2020 | +102.40% | ||
2019 | +37.43% | ||
2018 | -27.23% | ||
2017 | +37.43% | ||
2016 | -5.11% | ||
2015 | +4.14% | ||
2014 | +46.32% | ||
2013 | -39.69% | ||
2012 | +0.26% | ||
2011 | -30.21% | ||
2010 | -14.83% | ||
2009 | +100.83% | ||
2008 | -61.69% |
- Stock Market
- Equities
- 2899 Stock
- 601899 Stock
- Quotes Zijin Mining Group Company Limited