ZIJIN MINING GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.38 HKD | +1.32% |
|
+6.49% | +44.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 17.56 $ | 18.12 $ | 18.14 $ | 18.38 $ |
| Volume | 28 079 080 | 39 547 360 | 32 177 560 | 40 096 090 |
| Change | +2.09% | +3.19% | +0.11% | +1.32% |
| Opening | 17.34 | 17.88 | 17.86 | 18.16 |
| High | 17.74 | 18.12 | 18.16 | 18.66 |
| Low | 17.06 | 17.62 | 17.70 | 18.14 |
Performance
| 1 day | +1.32% | ||
| 1 week | +6.49% | ||
| Current month | +6.24% | ||
| 1 month | +3.03% | ||
| 3 months | +61.23% | ||
| 6 months | +59.55% | ||
| Current year | +44.50% | ||
| 1 year | +61.80% | ||
| 3 years | +57.09% | ||
| 5 years | +549.47% | ||
| 10 years | +898.91% |
Volumes
marketsDaily volume
40 096 094
Estimated daily volume
40 096 094
Avg. Volume 20 sessions
36 488 750
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
670 663 225.00
Avg. Volume 20 sessions USD
85 869 036.68
Record volume 1
2 147 483 647
Record volume 2
1 612 379 997
Record volume 3
1 490 683 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
476 937 622 505
Capitalization (USD)
66 030 583 023
Net sales (CNY)
293 403 242 880
Net sales (USD)
40 620 798 767
Number of employees
55 239
Sales / Employee (CNY)
5 311 523
Sales / Employee (USD)
735 364
Free-Float
76.44 %
Free-Float capitalization (HKD)
365 137 788 603
Free-Float capitalization (USD)
50 552 231 419
Average Daily Capital Traded
0.14%
Highs and lows
1 week
17.06
18.66
1 month
16.1418.66
Current year
10.7018.66
1 year
10.3818.66
3 years
7.1818.66
5 years
2.3018.66
10 years
1.6518.66
Indicators
Moving average 5 days
17.88
Moving average 20 days
17.39
Moving average 50 days
16.12
Moving average 100 days
14.18
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-22.84%
STIM
RSI 9 days
69.91
RSI 14 days
66.71
Sector Comparison - Gold Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +6.49% | +44.50% | +61.80% | 66.03B | ||
| -1.04% | +1.18% | +53.50% | +21.28% | 2.84B | ||
| Average | +0.14% | +2.39% | +49.00% | +41.54% | ||
| Weighted average by Cap. | +1.22% | +6.15% | +44.87% | +60.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.gNDe2jDXPGy2h47ilPdg1W2Aioa4jrg8TyAqi3vZ8xI.2LaqnleHbQb77MqP1bku-Fq07sjI_sp9NUsH-g2zvWPI4I21eq90Ccbqtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 18.38 | 2,210,000 | 39,012,000 |
| 03:59:59 am | 18.28 | 2,000 | 36,802,000 |
| 03:59:59 am | 18.28 | 10,000 | 36,800,000 |
| 03:59:56 am | 18.3 | 2,000 | 36,790,000 |
| 03:59:50 am | 18.3 | 20,000 | 36,788,000 |
| 03:59:50 am | 18.3 | 2,000 | 36,768,000 |
| 03:59:49 am | 18.34 | 2,000 | 36,766,000 |
| 03:59:48 am | 18.3 | 2,000 | 36,764,000 |
| 03:59:47 am | 18.3 | 2,000 | 36,762,000 |
| 03:59:44 am | 18.3 | 6,000 | 36,760,000 |
Monthly variations
Annual change
| 2024 | +44.50% | ||
| 2023 | +20.23% | ||
| 2022 | +14.01% | ||
| 2021 | +5.69% | ||
| 2020 | +126.29% | ||
| 2019 | +30.64% | ||
| 2018 | +0.68% | ||
| 2017 | +18.00% | ||
| 2016 | +23.15% | ||
| 2015 | -7.73% | ||
| 2014 | +32.53% | ||
| 2013 | -45.57% | ||
| 2012 | +4.45% | ||
| 2011 | -39.25% | ||
| 2010 | -2.83% | ||
| 2009 | +57.87% | ||
| 2008 | -61.16% | ||
| 2007 | +178.55% | ||
| 2006 | +217.08% | ||
| 2005 | +94.33% | ||
| 2004 | +14.64% | ||
| 2003 | +7.90% |
- Stock Market
- Equities
- 2899 Stock
- Quotes Zijin Mining Group Company Limited
