Stock ZV ZIGNAGO VETRO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zignago Vetro S.p.A.

Equities

ZV

IT0004171440

Non-Paper Containers & Packaging

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-03 am EDT 		5-day change 1st Jan Change
12.62 EUR -0.16% Intraday chart for Zignago Vetro S.p.A. +0.64% -11.50%
May. 02 Futures bullish; Mib restarts at 33,700 points AN
Apr. 30 Mib in the red; Stellantis gives up double digits AN

Quotes 5-day view

Real-time Borsa Italiana
Zignago Vetro S.p.A.(ZV) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 12.84 € 12.52 € 12.64 € 12.62 €
Volume 162 762 106 169 96 563 46 943
Change +2.39% -2.49% +0.96% -0.16%
Opening 12.68 12.88 12.60 12.78
High 12.84 12.88 12.72 12.78
Low 12.48 12.52 12.54 12.62

Performance

1 day-0.16%
1 week+0.64%
Current month+0.80%
1 month-6.10%
3 months-7.48%
6 months-0.32%
Current year-11.50%
1 year-25.94%
3 years-27.47%
5 years+12.68%
10 years+111.04%

Volumes

markets
Daily volume
46 943
Estimated daily volume
46 943
Avg. Volume 20 sessions
116 155
Daily volume ratio
0.40
Avg. Volume 20 sessions
1 465 876.10
Avg. Volume 20 sessions USD
1 577 414.61
Record volume 1
10 684 326
Record volume 2
2 085 659
Record volume 3
1 355 336
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 118 078 558
Capitalization (USD)
1 203 153 155
Net sales (EUR)
699 374 000
Net sales (USD)
752 589 368
Number of employees
2 748
Sales / Employee (EUR)
254 503
Sales / Employee (USD)
273 868
Free-Float
35.26 %
Free-Float capitalization (EUR)
397 916 319
Free-Float capitalization (USD)
428 193 772
Average Daily Capital Traded
0.13%

Highs and lows

1 week
12.48
Extreme 12.48
12.88
1 month
12.04
Extreme 12.04
13.64
Current year
12.04
Extreme 12.04
14.58
1 year
11.96
Extreme 11.96
17.62
3 years
10.46
Extreme 10.46
18.96
5 years
9.32
Extreme 9.32
18.96
10 years
4.80
Extreme 4.8
18.96

Indicators

Moving average 5 days
12.66
Moving average 20 days
12.87
Moving average 50 days
13.06
Moving average 100 days
13.38
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
46.67
RSI 14 days
45.29

Sector Comparison - Glass Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
ZIGNAGO VETRO S.P.A. Stock Zignago Vetro S.p.A.
-0.16%+0.64%-11.50%-25.94% 1.2B
VERALLIA Stock Verallia
+1.05%+0.99%+4.93%-1.24% 4.61B
SHANDONG PHARMACEUTICAL GLASS CO.LTD Stock Shandong Pharmaceutical Glass Co.Ltd
-2.15%-1.16%+10.08%+14.55% 2.58B
O-I GLASS, INC. Stock O-I Glass, Inc.
+0.61%-12.61%-19.60%-38.23% 2.05B
VETROPACK HOLDING AG Stock Vetropack Holding AG
-0.32%-3.15%-21.36%-32.42% 674M
ANADOLU CAM SANAYII A.S. Stock Anadolu Cam Sanayii A.S.
- 0.00% - - 598M
THE NATIONAL COMPANY FOR GLASS INDUSTRIES Stock The National Company for Glass Industries
-4.82%-0.59%+6.12%+26.34% 372M
CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD Stock ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
+2.22%+12.47%-18.11%-17.23% 337M
ANHUI DELI HOUSEHOLD GLASS CO., LTD. Stock Anhui Deli Household Glass Co., Ltd.
-0.88%+6.87%-32.38%-24.71% 244M
CRISTALERÍAS DE CHILE S.A. Stock Cristalerías de Chile S.A.
-0.44%-0.83%-1.60%-4.56% 193M
SOCIETE TUNISIENNE DE VERRERIES Stock Societe Tunisienne de Verreries
-0.16%-1.65%+4.00%+22.71% 156M
SHANDONG HUAPENG GLASS CO.,LTD. Stock Shandong Huapeng Glass Co.,Ltd.
-3.10%+6.50%-47.80%-38.24% 152M
RIGOLLEAU S.A. Stock Rigolleau S.A.
-0.54%+5.14%+12.20%+119.05% 152M
BG CONTAINER GLASS Stock BG Container Glass
0.00%-0.72%-10.97%-30.30% 130M
HALDYN GLASS LIMITED Stock Haldyn Glass Limited
-0.89%-4.53%+7.84%+109.74% 97.04M
NIHON YAMAMURA GLASS CO., LTD. Stock Nihon Yamamura Glass Co., Ltd.
-0.99%-2.29%+0.36%+94.74% 93.9M
Average-0.70%+0.58%-7.85%+11.62%
Weighted average by Cap.-0.15%-1.37%-2.85%-5.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de81d0020f3fbdb6582f81bd998940ec.f2Un8ruDifR5Wkr3Mq5C93Phsf53J-ZgXeg3uFYKuAw.TCJ9ioO175YrDTi6f-c3tTav3pE2ZoUSKr4A6wR8818mNkHF1fHuswEtPQ
DatePriceVolumeDaily volume
11:35:28 am 12.62 179 46,212
11:35:28 am 12.62 44 46,033
11:35:28 am 12.62 264 45,989
11:35:28 am 12.62 78 45,725
11:35:28 am 12.62 22 45,647
11:35:28 am 12.62 257 45,625
11:35:28 am 12.62 150 45,368
11:35:28 am 12.62 469 45,218
11:35:28 am 12.62 65 44,749

Chart Zignago Vetro S.p.A.

Chart Zignago Vetro S.p.A.
More charts

Monthly variations

Annual change

2024-11.50%
2023+1.13%
2022-18.02%
2021+25.73%
2020+7.72%
2019+49.41%
2018+4.42%
2017+47.46%
2016-8.99%
2015+19.63%
2014+2.63%
2013+9.29%
2012+10.29%
2011-5.69%
2010+22.56%
2009+14.71%
2008-26.09%
2007-4.17%
  1. Stock Market
  2. Equities
  3. ZV Stock
  4. Quotes Zignago Vetro S.p.A.