ZIGEXN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 652 JPY | +18.12% |
|
+25.87% | +22.79% |
| May. 09 | ZIGExN Co., Ltd. announces an Equity Buyback for 4,200,000 shares, representing 4.04% for ¥2,800 million. | CI |
| May. 09 | ZIGExN Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 540 ¥ | 553 ¥ | 552 ¥ | 652 ¥ | 652 ¥ |
| Volume | 708 100 | 717 900 | 913 300 | 3 425 900 | 3 425 900 |
| Change | +4.25% | +2.41% | -0.18% | +18.12% | +18.12% |
| Opening | 523.00 | 540.00 | 557.00 | 605.00 | 605 |
| High | 546.00 | 559.00 | 567.00 | 652.00 | 652 |
| Low | 521.00 | 538.00 | 549.00 | 595.00 | 595 |
Performance
| 1 day | +18.12% | ||
| 1 week | +25.87% | ||
| Current month | +22.79% | ||
| 1 month | +13.59% | ||
| 3 months | +23.95% | ||
| 6 months | +26.36% | ||
| Current year | +22.79% | ||
| 1 year | +25.38% | ||
| 3 years | +61.39% | ||
| 5 years | +13.39% | ||
| 10 years | +61.59% |
Volumes
marketsDaily volume
3 425 900
Estimated daily volume
3 425 900
Avg. Volume 20 sessions
413 267
Daily volume ratio
8.29
Avg. Volume 20 sessions JPY
269 450 084.00
Avg. Volume 20 sessions USD
1 728 791.74
Record volume 1
32 733 800
Record volume 2
30 108 000
Record volume 3
28 169 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
57 497 350 998
Capitalization (USD)
368 903 004
Net sales (JPY)
23 249 000 000
Net sales (USD)
149 165 584
Number of employees
857
Sales / Employee (JPY)
27 128 355
Sales / Employee (USD)
174 056
Free-Float
44.81 %
Free-Float capitalization (JPY)
27 668 660 117
Free-Float capitalization (USD)
177 522 123
Average Daily Capital Traded
0.47%
Highs and lows
1 week
521.00
652.00
1 month
514.00652.00
Current year
478.00652.00
1 year
460.00827.00
3 years
262.00827.00
5 years
222.00838.00
10 years
222.001 235.00
Indicators
Moving average 5 days
536.80
Moving average 20 days
543.00
Moving average 50 days
572.78
Moving average 100 days
547.81
Price spread / (MMA5)
-17.67%
Price spread / (MMA20)
-16.72%
Price spread / (MMA50)
-12.15%
Price spread / (MMA100)
-15.98%
STIM
RSI 9 days
55.89
RSI 14 days
50.55
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.12% | +25.87% | +22.79% | +25.38% | 369M | ||
| -1.90% | -4.14% | +7.18% | +13.39% | 32.09B | ||
| -0.19% | -0.93% | +48.45% | +91.07% | 20.86B | ||
| -0.34% | -4.60% | -16.55% | -5.87% | 8.12B | ||
| -0.57% | -0.57% | -12.19% | -37.93% | 2.36B | ||
| -1.18% | +12.38% | -22.69% | -34.17% | 1.44B | ||
| -1.48% | +7.91% | +22.75% | -3.73% | 921M | ||
| -0.79% | +9.54% | -11.40% | -28.97% | 559M | ||
| -0.96% | -4.59% | -28.81% | -55.97% | 348M | ||
| +1.16% | +1.16% | +4.82% | -5.43% | 213M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| 0.00% | -1.39% | +6.39% | +30.28% | 93.9M | ||
| +0.08% | -0.66% | -11.35% | -39.15% | 73.85M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +3.39% | +5.65% | +58.21% | +30.41% | 51.55M | ||
| Average | +1.03% | +2.40% | +4.83% | -1.59% | ||
| Weighted average by Cap. | -0.98% | +0.06% | +15.68% | +31.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3279e60978c783ed7d6.0pt5DqAAvxftGhSbryNIBzFEXL6BKbkWgxuDUpoYM2Y.o84wSo1Yi2LbT1_i4WYkaX4JLNDKesxUxVPTJtt8VCqWqDBrlFbPcqJrZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 652 | 53,300 | 3,425,900 |
| 01:59:45 am | 652 | 400 | 3,372,600 |
| 01:59:39 am | 652 | 100 | 3,372,200 |
| 01:59:39 am | 652 | 100 | 3,372,100 |
| 01:59:33 am | 652 | 100 | 3,372,000 |
| 01:59:29 am | 652 | 400 | 3,371,900 |
| 01:59:29 am | 652 | 23,800 | 3,371,500 |
| 01:55:03 am | 652 | 600 | 3,347,700 |
| 01:54:53 am | 652 | 3,000 | 3,347,100 |
| 01:54:42 am | 652 | 300 | 3,344,100 |
Monthly variations
Annual change
| 2024 | +22.79% | ||
| 2023 | +41.60% | ||
| 2022 | +21.36% | ||
| 2021 | -21.97% | ||
| 2020 | -27.34% | ||
| 2019 | +7.50% | ||
| 2018 | -43.79% | ||
| 2017 | +90.30% | ||
| 2016 | +42.56% | ||
| 2015 | -8.28% | ||
| 2014 | -61.92% | ||
| 2013 | +22.84% |
- Stock Market
- Equities
- 3679 Stock
- Quotes ZIGExN Co., Ltd.