ZIBO QIXIANG TENGDA CHEMICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.58 CNY | -1.59% |
|
-2.11% | +5.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5.63 ¥ | 5.76 ¥ | 5.76 ¥ | 5.67 ¥ | 5.58 ¥ |
| Volume | 16 715 900 | 17 520 990 | 15 485 300 | 15 096 080 | 11 116 830 |
| Change | -1.23% | +2.31% | 0.00% | -1.56% | -1.59% |
| Opening | 5.70 | 5.62 | 5.79 | 5.75 | 5.64 |
| High | 5.74 | 5.77 | 5.87 | 5.76 | 5.68 |
| Low | 5.60 | 5.60 | 5.74 | 5.62 | 5.57 |
Performance
| 1 day | -1.59% | ||
| 1 week | -2.11% | ||
| Current month | +3.53% | ||
| 1 month | +5.88% | ||
| 3 months | +15.53% | ||
| 6 months | -3.29% | ||
| Current year | +5.68% | ||
| 1 year | -16.34% | ||
| 3 years | -27.60% | ||
| 5 years | -5.08% | ||
| 10 years | +47.08% |
Volumes
marketsDaily volume
11 116 830
Avg. Volume 20 sessions
24 162 460
Avg. Volume 20 sessions CNY
134 826 526.80
Avg. Volume 20 sessions USD
18 614 419.94
Record volume 1
434 882 139
Record volume 2
382 288 479
Record volume 3
315 888 439
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 091 573 409
Capitalization (USD)
2 221 634 808
Net sales (CNY)
26 918 466 336
Net sales (USD)
3 716 417 299
Number of employees
3 234
Sales / Employee (CNY)
8 323 583
Sales / Employee (USD)
1 149 170
Free-Float
41.69 %
Free-Float capitalization (CNY)
6 728 310 080
Free-Float capitalization (USD)
928 923 946
Average Daily Capital Traded
0.84%
Highs and lows
1 week
5.57
5.87
1 month
4.966.02
Current year
3.796.02
1 year
3.796.78
3 years
3.7914.68
5 years
3.7914.68
10 years
2.9814.68
Indicators
Moving average 5 days
5.68
Moving average 20 days
5.56
Moving average 50 days
5.26
Moving average 100 days
5.08
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
48.40
RSI 14 days
53.42
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -2.11% | +5.68% | -16.34% | 2.22B | ||
| -1.01% | -2.18% | +3.79% | +12.52% | 105B | ||
| -0.64% | -2.01% | -6.59% | -13.43% | 62.84B | ||
| 0.00% | -0.55% | +72.86% | +324.07% | 49.15B | ||
| +3.02% | +2.91% | +18.82% | +2.68% | 38.45B | ||
| -1.62% | -1.75% | +3.62% | +8.65% | 32.61B | ||
| -2.08% | +0.68% | +12.35% | +35.35% | 20.65B | ||
| +0.36% | -0.65% | +13.00% | +27.79% | 16.81B | ||
| -1.61% | -3.16% | +16.25% | -4.07% | 15.14B | ||
| -1.03% | -2.67% | +2.22% | -14.12% | 14.14B | ||
| -2.15% | -4.05% | -18.05% | -32.47% | 13.67B | ||
| -0.85% | +3.23% | -1.82% | +1.01% | 11.98B | ||
| +5.28% | +19.04% | +47.84% | +160.77% | 10.26B | ||
| +0.93% | -0.72% | -24.88% | -14.29% | 9.31B | ||
| -1.17% | -4.99% | +48.82% | +76.80% | 9.27B | ||
| +1.81% | +1.52% | -17.10% | -46.96% | 9.03B | ||
| Average | -0.15% | -0.27% | +11.05% | +31.75% | ||
| Weighted average by Cap. | -0.32% | -0.81% | +12.99% | +45.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.68% | ||
| 2023 | -25.00% | ||
| 2022 | -32.95% | ||
| 2021 | +75.84% | ||
| 2020 | +16.92% | ||
| 2019 | +4.53% | ||
| 2018 | -46.06% | ||
| 2017 | +15.27% | ||
| 2016 | +81.82% | ||
| 2015 | -4.43% | ||
| 2014 | +14.27% | ||
| 2013 | -14.68% | ||
| 2012 | +10.32% | ||
| 2011 | -18.72% | ||
| 2010 | +51.20% |
- Stock Market
- Equities
- 002408 Stock
- Quotes Zibo Qixiang Tengda Chemical Co., Ltd
