Quotes Zhuzhou Times New Material Technology Co., Ltd.
Equities
600458
CNE000001D80
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.89 CNY | -2.22% | -0.42% | +29.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 12.26 ¥ | 12.1 ¥ | 11.94 ¥ | 12.16 ¥ | 11.89 ¥ |
Volume | 10 451 000 | 6 485 970 | 11 173 250 | 11 414 400 | 13 772 840 |
Change | +∞% | -1.31% | -1.32% | +1.84% | -2.22% |
Opening | 11.92 | 12.25 | 12.10 | 11.93 | 12.07 |
High | 12.27 | 12.26 | 12.24 | 12.23 | 12.10 |
Low | 11.82 | 12.02 | 11.90 | 11.89 | 11.46 |
Performance
1 day | -2.22% | ||
1 week | -0.42% | ||
1 month | +3.93% | ||
3 months | +54.42% | ||
6 months | +19.50% | ||
Current year | +29.10% | ||
1 year | +8.29% | ||
3 years | +46.61% | ||
5 years | +14.33% | ||
10 years | +41.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.22% | -0.42% | +29.10% | +8.29% | 1.35B | ||
+1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
+3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
+1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
+2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
-3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
+0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
-2.02% | +4.14% | +35.50% | +55.59% | 10.63B | ||
+0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
-2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
-0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
+0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
+0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
Average | +0.01% | +1.24% | +11.32% | +27.64% | ||
Weighted average by Cap. | +0.62% | +1.08% | +12.60% | +26.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.10% | ||
2023 | +2.11% | ||
2022 | -34.87% | ||
2021 | +62.75% | ||
2020 | +20.71% | ||
2019 | +3.98% | ||
2018 | -32.67% | ||
2017 | -28.83% | ||
2016 | -20.06% | ||
2015 | +45.32% | ||
2014 | +21.92% | ||
2013 | -23.45% | ||
2012 | +18.42% | ||
2011 | -62.01% | ||
2010 | +198.22% | ||
2009 | +118.37% | ||
2008 | -42.05% | ||
2007 | +109.54% | ||
2006 | +171.91% | ||
2005 | -15.20% | ||
2004 | -26.07% | ||
2003 | +8.92% | ||
2002 | -11.78% |
- Stock Market
- Equities
- 600458 Stock
- Quotes Zhuzhou Times New Material Technology Co., Ltd.