ZHUZHOU SMELTER GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 CNY | +3.94% |
|
-2.00% | +23.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 11.75 ¥ | 10.58 ¥ | 10.45 ¥ | 9.91 ¥ | 10.3 ¥ | 10.3 ¥ |
| Volume | 60 181 720 | 59 209 700 | 34 538 580 | 35 259 560 | 27 487 000 | 27 487 000 |
| Change | +9.81% | -9.96% | -1.23% | -5.17% | +3.94% | +3.94% |
| Opening | 10.69 | 11.83 | 10.48 | 10.32 | 9.92 | 9.92 |
| High | 11.77 | 12.15 | 10.88 | 10.34 | 10.50 | 10.5 |
| Low | 10.52 | 10.58 | 10.41 | 9.80 | 9.80 | 9.8 |
Performance
| 1 day | +3.94% | ||
| 1 week | -2.00% | ||
| Current month | -1.44% | ||
| 1 month | -1.53% | ||
| 3 months | +9.69% | ||
| 6 months | +32.56% | ||
| Current year | +23.21% | ||
| 1 year | +29.56% | ||
| 3 years | +61.19% | ||
| 5 years | +14.32% | ||
| 10 years | +67.21% |
Volumes
marketsDaily volume
27 487 000
Avg. Volume 20 sessions
27 875 157
Avg. Volume 20 sessions CNY
287 114 117.10
Avg. Volume 20 sessions USD
39 663 092.59
Record volume 1
127 046 800
Record volume 2
110 602 600
Record volume 3
90 137 900
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
10 627 504 626
Capitalization (USD)
1 468 125 999
Net sales (CNY)
19 406 137 870
Net sales (USD)
2 680 841 510
Number of employees
4 099
Sales / Employee (CNY)
4 734 359
Sales / Employee (USD)
654 023
Free-Float
39.41 %
Free-Float capitalization (CNY)
4 187 778 028
Free-Float capitalization (USD)
578 516 408
Average Daily Capital Traded
2.7%
Highs and lows
1 week
9.80
12.15
1 month
9.8012.15
Current year
7.8012.83
1 year
7.2512.83
3 years
5.9614.78
5 years
5.1814.78
10 years
5.1821.67
Indicators
Moving average 5 days
10.60
Moving average 20 days
10.74
Moving average 50 days
10.85
Moving average 100 days
10.07
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
45.34
RSI 14 days
46.51
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.94% | -2.00% | +23.21% | +29.56% | 1.47B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.38B | ||
| +0.04% | -2.81% | -14.85% | -42.72% | 6.57B | ||
| +0.23% | -5.15% | -4.81% | -16.09% | 3.85B | ||
| +0.55% | +3.42% | -20.44% | -25.47% | 3.78B | ||
| +1.50% | -2.02% | +24.52% | +21.51% | 3.7B | ||
| +1.05% | -3.36% | -12.20% | -30.43% | 3.66B | ||
| -2.55% | -3.56% | +0.26% | -4.28% | 3.63B | ||
| +1.39% | -9.07% | +42.69% | +88.66% | 3.6B | ||
| +1.08% | -2.10% | -24.66% | -30.46% | 2.29B | ||
| +0.89% | -1.31% | +32.55% | +58.51% | 1.89B | ||
| +3.16% | -1.16% | +15.58% | +28.31% | 1.88B | ||
| -1.03% | -1.61% | +15.50% | +59.97% | 1.85B | ||
| +1.90% | -1.73% | -1.98% | -10.33% | 1.85B | ||
| +2.34% | +0.88% | -12.17% | -17.97% | 1.78B | ||
| +0.83% | -1.46% | +0.09% | -3.03% | 1.74B | ||
| Average | +0.89% | -3.67% | +3.96% | +6.61% | ||
| Weighted average by Cap. | +0.45% | -3.44% | +1.56% | +0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.21% | ||
| 2023 | +17.75% | ||
| 2022 | -23.66% | ||
| 2021 | +27.75% | ||
| 2020 | -12.39% | ||
| 2019 | +10.36% | ||
| 2018 | -11.72% | ||
| 2017 | -23.84% | ||
| 2016 | -16.23% | ||
| 2015 | +39.42% | ||
| 2014 | +72.48% | ||
| 2013 | -45.17% | ||
| 2012 | +10.10% | ||
| 2011 | -48.60% | ||
| 2010 | +10.89% | ||
| 2009 | +259.91% | ||
| 2008 | -83.45% | ||
| 2007 | +195.86% | ||
| 2006 | +243.45% | ||
| 2005 | -44.61% |
- Stock Market
- Equities
- 600961 Stock
- Quotes Zhuzhou Smelter Group Co.,Ltd.
