ZHUZHOU QIANJIN PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.73 CNY | +1.56% |
|
+3.44% | +8.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 11.36 ¥ | 11.55 ¥ | 11.73 ¥ |
| Volume | 7 738 120 | 8 448 743 | 9 107 641 |
| Change | +∞% | +1.67% | +1.56% |
| Opening | 11.33 | 11.35 | 11.62 |
| High | 11.43 | 11.65 | 11.76 |
| Low | 11.29 | 11.33 | 11.55 |
Performance
| 1 day | +1.56% | ||
| 1 week | +3.44% | ||
| Current month | +1.56% | ||
| 1 month | +5.87% | ||
| 3 months | +33.30% | ||
| 6 months | +5.87% | ||
| Current year | +8.91% | ||
| 1 year | -13.88% | ||
| 3 years | +25.86% | ||
| 5 years | +7.81% | ||
| 10 years | +26.58% |
Volumes
marketsDaily volume
9 107 641
Avg. Volume 20 sessions
8 056 035
Avg. Volume 20 sessions CNY
94 497 290.55
Avg. Volume 20 sessions USD
13 111 310.07
Record volume 1
78 266 840
Record volume 2
75 615 790
Record volume 3
68 212 090
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 933 669 552
Capitalization (USD)
684 536 783
Net sales (CNY)
3 798 485 329
Net sales (USD)
527 032 242
Number of employees
5 335
Sales / Employee (CNY)
711 994
Sales / Employee (USD)
98 788
Free-Float
67.33 %
Free-Float capitalization (CNY)
3 402 550 035
Free-Float capitalization (USD)
472 097 012
Average Daily Capital Traded
1.92%
Highs and lows
1 week
11.33
11.76
1 month
10.7311.83
Current year
8.5911.83
1 year
8.5915.07
3 years
7.9616.00
5 years
7.9616.00
10 years
7.3326.43
Indicators
Moving average 5 days
11.49
Moving average 20 days
11.26
Moving average 50 days
10.74
Moving average 100 days
10.62
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
69.07
RSI 14 days
67.18
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +3.44% | +8.91% | -13.88% | 685M | ||
| +4.31% | +4.00% | +31.52% | +79.21% | 662B | ||
| +0.09% | -3.97% | +21.96% | +55.65% | 546B | ||
| -0.46% | +1.20% | -5.21% | -8.67% | 359B | ||
| +0.05% | -1.96% | +17.02% | +8.40% | 323B | ||
| -0.65% | +0.75% | +5.01% | +9.93% | 289B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| +0.15% | -1.56% | +3.81% | -5.48% | 198B | ||
| +0.55% | -1.13% | -10.63% | -22.98% | 194B | ||
| -3.79% | +8.36% | +3.98% | +26.61% | 167B | ||
| +1.26% | +9.83% | -2.19% | -26.84% | 157B | ||
| -0.31% | -0.23% | +1.40% | -10.38% | 123B | ||
| -0.20% | -1.66% | -14.44% | -35.57% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| +1.17% | -0.61% | -19.10% | -17.82% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.06% | +2.49% | +7.33% | +4.70% | ||
| Weighted average by Cap. | -0.20% | +0.92% | +11.76% | +21.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.91% | ||
| 2023 | +12.19% | ||
| 2022 | -23.51% | ||
| 2021 | +45.25% | ||
| 2020 | -1.48% | ||
| 2019 | +13.02% | ||
| 2018 | -33.58% | ||
| 2017 | -11.10% | ||
| 2016 | -24.80% | ||
| 2015 | +49.15% | ||
| 2014 | +11.68% | ||
| 2013 | +4.92% | ||
| 2012 | +13.74% | ||
| 2011 | -42.57% | ||
| 2010 | -4.32% | ||
| 2009 | +66.44% | ||
| 2008 | -46.81% | ||
| 2007 | +315.39% | ||
| 2006 | +33.98% | ||
| 2005 | +3.21% | ||
| 2004 | -42.85% |
- Stock Market
- Equities
- 600479 Stock
- Quotes ZhuZhou QianJin Pharmaceutical Co.,Ltd