ZHULIAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 MYR | -0.72% |
|
-2.13% | -14.81% |
| Apr. 18 | Zhulian's Profit Edges Down in Fiscal Q1 | MT |
| Apr. 17 | Zhulian Corporation Berhad Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.38 RM | 1.37 RM | 1.37 RM | 1.39 RM | 1.38 RM |
| Volume | 476 700 | 399 600 | 339 200 | 455 400 | 342 600 |
| Change | -2.13% | -0.72% | -.--% | +1.46% | -0.72% |
| Opening | 1.39 | 1.38 | 1.39 | 1.38 | 1.39 |
| High | 1.41 | 1.39 | 1.39 | 1.39 | 1.39 |
| Low | 1.38 | 1.37 | 1.37 | 1.37 | 1.37 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.13% | ||
| Current month | -2.82% | ||
| 1 month | -2.82% | ||
| 3 months | -17.37% | ||
| 6 months | -26.60% | ||
| Current year | -14.81% | ||
| 1 year | -25.00% | ||
| 3 years | -28.12% | ||
| 5 years | -3.50% | ||
| 10 years | -52.90% |
Volumes
marketsDaily volume
342 600
Avg. Volume 20 sessions
340 367
Avg. Volume 20 sessions MYR
469 706.46
Avg. Volume 20 sessions USD
98 833.75
Record volume 1
71 203 733
Record volume 2
12 645 800
Record volume 3
9 585 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
632 735 077
Capitalization (USD)
133 137 584
Net sales (MYR)
132 368 000
Net sales (USD)
27 852 345
Number of employees
535
Sales / Employee (MYR)
247 417
Sales / Employee (USD)
52 060
Free-Float
19.32 %
Free-Float capitalization (MYR)
122 240 495
Free-Float capitalization (USD)
25 721 356
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.37
1.41
1 month
1.371.54
Current year
1.201.68
1 year
1.201.90
3 years
1.202.05
5 years
0.952.05
10 years
0.953.00
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.44
Moving average 50 days
1.41
Moving average 100 days
1.54
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
36.07
RSI 14 days
39.94
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -2.13% | -14.81% | -25.00% | 133M | ||
| +0.55% | -0.50% | +11.19% | -12.98% | 81.76B | ||
| -0.48% | -1.77% | -3.00% | +33.99% | 38.17B | ||
| +0.37% | -0.37% | -7.06% | -29.78% | 13.74B | ||
| +5.64% | +3.46% | +21.84% | +77.32% | 12.58B | ||
| -0.30% | -3.94% | +11.93% | +14.72% | 4.2B | ||
| -1.41% | +5.67% | +13.27% | -7.45% | 2.59B | ||
| -1.96% | -9.05% | +5.20% | -5.61% | 2.39B | ||
| +0.81% | +4.55% | +0.34% | +21.17% | 1.6B | ||
| -1.54% | +7.91% | -17.67% | -42.57% | 1.34B | ||
| -1.06% | +6.14% | -14.39% | -43.23% | 1.12B | ||
| -0.71% | +1.45% | -2.11% | -15.71% | 1.02B | ||
| -3.57% | -1.29% | -35.30% | +8.41% | 1.01B | ||
| -0.32% | -4.40% | +34.04% | - | 869M | ||
| -1.69% | +5.30% | -5.09% | -12.00% | 837M | ||
| -0.32% | -0.16% | -8.81% | -19.35% | 762M | ||
| Average | -0.43% | +0.55% | -0.65% | -3.87% | ||
| Weighted average by Cap. | +0.47% | -0.91% | +6.18% | +4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.81% | ||
| 2023 | -13.37% | ||
| 2022 | -1.58% | ||
| 2021 | +18.75% | ||
| 2020 | +8.84% | ||
| 2019 | +15.75% | ||
| 2018 | -28.25% | ||
| 2017 | +41.60% | ||
| 2016 | -18.30% | ||
| 2015 | -31.08% | ||
| 2014 | -55.51% | ||
| 2013 | +72.07% | ||
| 2012 | +65.71% | ||
| 2011 | +1.16% | ||
| 2010 | +38.12% | ||
| 2009 | +83.52% | ||
| 2008 | -16.51% | ||
| 2007 | -27.33% |
- Stock Market
- Equities
- ZHULIAN Stock
- Quotes Zhulian Corporation
