ZHUHAI ZHONGFU ENTERPRISE CO.,LTD Quotes Zhuhai Zhongfu Enterprise Co.,Ltd
Equities
000659
CNE0000000C8
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 CNY | -2.27% |
|
-2.82% | -28.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 1.81 ¥ | 1.78 ¥ | 1.77 ¥ | 1.76 ¥ | 1.72 ¥ | 1.72 ¥ |
| Volume | 10 825 450 | 11 366 000 | 8 281 473 | 7 044 924 | 9 836 779 | 9 836 779 |
| Change | +0.56% | -1.66% | -0.56% | -0.56% | -2.27% | -2.27% |
| Opening | 1.82 | 1.81 | 1.79 | 1.76 | 1.75 | 1.75 |
| High | 1.83 | 1.83 | 1.79 | 1.81 | 1.76 | 1.76 |
| Low | 1.77 | 1.78 | 1.75 | 1.75 | 1.71 | 1.71 |
Performance
| 1 day | -2.27% | ||
| 1 week | -2.82% | ||
| Current month | -6.01% | ||
| 1 month | +2.38% | ||
| 3 months | -4.44% | ||
| 6 months | -37.68% | ||
| Current year | -28.63% | ||
| 1 year | -37.68% | ||
| 3 years | -51.00% | ||
| 5 years | -50.57% | ||
| 10 years | -19.63% |
Volumes
marketsDaily volume
9 836 779
Avg. Volume 20 sessions
10 080 065
Avg. Volume 20 sessions CNY
17 337 711.80
Avg. Volume 20 sessions USD
2 394 372.68
Record volume 1
230 717 700
Record volume 2
220 298 800
Record volume 3
201 941 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 263 000 434
Capitalization (USD)
312 524 886
Net sales (CNY)
1 258 192 643
Net sales (USD)
173 758 920
Number of employees
1 603
Sales / Employee (CNY)
784 899
Sales / Employee (USD)
108 396
Free-Float
73.23 %
Free-Float capitalization (CNY)
1 657 220 479
Free-Float capitalization (USD)
228 865 463
Average Daily Capital Traded
0.77%
Highs and lows
1 week
1.71
1.83
1 month
1.701.89
Current year
1.402.49
1 year
1.403.33
3 years
1.405.18
5 years
1.405.18
10 years
1.408.22
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.79
Moving average 50 days
1.90
Moving average 100 days
2.02
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+17.44%
STIM
RSI 9 days
35.37
RSI 14 days
39.15
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -2.82% | -28.63% | -37.68% | 313M | ||
| -1.99% | -4.68% | +2.44% | -2.42% | 14.54B | ||
| -0.69% | +0.07% | +19.43% | +25.99% | 9.86B | ||
| -2.65% | -3.38% | -12.97% | +0.21% | 6.89B | ||
| +0.23% | +0.46% | +15.75% | +31.64% | 1.45B | ||
| 0.00% | -4.19% | +28.00% | +54.59% | 1.43B | ||
| -0.62% | -1.47% | -12.98% | -14.10% | 1.34B | ||
| -2.72% | -2.39% | +21.91% | +9.77% | 1.23B | ||
| -3.11% | -3.27% | -25.53% | -30.19% | 1.02B | ||
| -0.59% | -1.76% | +20.60% | +12.51% | 857M | ||
| +0.49% | +2.59% | +62.65% | +250.27% | 779M | ||
| -0.77% | +2.82% | -4.33% | -0.31% | 744M | ||
| -2.22% | -7.00% | -4.92% | -10.56% | 682M | ||
| -2.42% | +3.68% | -21.21% | +84.48% | 672M | ||
| -2.44% | -5.51% | -4.76% | -11.76% | 638M | ||
| -0.71% | -9.76% | -21.53% | -22.88% | 575M | ||
| Average | -1.41% | -1.79% | +2.12% | +21.22% | ||
| Weighted average by Cap. | -1.58% | -1.04% | +4.77% | +12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.63% | ||
| 2023 | -23.25% | ||
| 2022 | -23.97% | ||
| 2021 | +22.55% | ||
| 2020 | +23.90% | ||
| 2019 | -33.66% | ||
| 2018 | -12.39% | ||
| 2017 | -32.76% | ||
| 2016 | +21.47% | ||
| 2015 | +67.06% | ||
| 2014 | +23.38% | ||
| 2013 | +0.72% | ||
| 2012 | -20.00% | ||
| 2011 | -25.76% | ||
| 2010 | +1.02% | ||
| 2009 | +87.08% | ||
| 2008 | -64.70% | ||
| 2007 | +279.49% | ||
| 2006 | +24.80% | ||
| 2005 | -44.93% | ||
| 2004 | +14.94% | ||
| 2003 | -16.51% | ||
| 2002 | -10.41% | ||
| 2001 | -25.29% | ||
| 2000 | +39.11% | ||
| 1999 | -19.18% | ||
| 1998 | +7.02% | ||
| 1997 | +16.69% | ||
| 1996 | -2.32% |
- Stock Market
- Equities
- 000659 Stock
- Quotes Zhuhai Zhongfu Enterprise Co.,Ltd
