ZHUHAI HUAJIN CAPITAL CO., LTD. Quotes Zhuhai Huajin Capital Co., Ltd.
Equities
000532
CNE0000002C4
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.18 CNY | +0.61% |
|
+7.50% | +9.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 12.26 ¥ | 12.66 ¥ | 13.93 ¥ | 13.1 ¥ | 13.18 ¥ |
| Volume | 63 982 380 | 47 816 250 | 72 395 760 | 46 020 840 | 33 360 220 |
| Change | +∞% | +3.26% | +10.03% | -5.96% | +0.61% |
| Opening | 13.68 | 12.45 | 12.30 | 13.40 | 13.05 |
| High | 13.68 | 13.09 | 13.93 | 13.60 | 13.48 |
| Low | 11.99 | 12.16 | 12.15 | 13.01 | 12.95 |
Performance
| 1 day | +0.61% | ||
| 1 week | +7.50% | ||
| Current month | +7.50% | ||
| 1 month | +22.26% | ||
| 3 months | +35.88% | ||
| 6 months | +18.63% | ||
| Current year | +9.92% | ||
| 1 year | +18.74% | ||
| 3 years | +20.81% | ||
| 5 years | +29.09% | ||
| 10 years | -19.59% |
Volumes
marketsDaily volume
33 360 220
Avg. Volume 20 sessions
21 238 515
Avg. Volume 20 sessions CNY
279 923 627.70
Avg. Volume 20 sessions USD
38 744 789.16
Record volume 1
96 192 510
Record volume 2
82 031 900
Record volume 3
78 168 560
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (CNY)
4 514 683 871
Capitalization (USD)
624 886 424
Net sales (CNY)
400 958 114
Net sales (USD)
55 497 414
Number of employees
391
Sales / Employee (CNY)
1 025 468
Sales / Employee (USD)
141 937
Free-Float
58.18 %
Free-Float capitalization (CNY)
2 626 430 350
Free-Float capitalization (USD)
363 529 478
Average Daily Capital Traded
6.2%
Highs and lows
1 week
12.15
13.93
1 month
9.5713.93
Current year
9.1117.27
1 year
9.1117.27
3 years
9.0518.66
5 years
8.8818.66
10 years
7.0238.30
Indicators
Moving average 5 days
13.03
Moving average 20 days
11.12
Moving average 50 days
11.50
Moving average 100 days
11.95
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-15.63%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
68.23
RSI 14 days
64.61
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +7.50% | +9.92% | +18.74% | 625M | ||
| +2.56% | +5.24% | +23.38% | +108.57% | 88.21B | ||
| +2.72% | +5.79% | +19.78% | +76.94% | 26.99B | ||
| +0.36% | +5.78% | -0.88% | +9.02% | 18.33B | ||
| -0.43% | +4.87% | +11.93% | +13.87% | 15.14B | ||
| +2.15% | +4.41% | +4.13% | +62.77% | 14.9B | ||
| +2.81% | +5.09% | -18.97% | -3.90% | 12.35B | ||
| -2.67% | -7.14% | +12.84% | +96.87% | 9.5B | ||
| +0.65% | +2.32% | +24.36% | +82.74% | 9.22B | ||
| -1.57% | +3.65% | +25.42% | +97.37% | 7.12B | ||
| -1.85% | -3.45% | +5.88% | +14.19% | 5.4B | ||
| +2.12% | +5.06% | -15.37% | -23.96% | 4.89B | ||
| +2.20% | +3.24% | +13.84% | +5.45% | 4.84B | ||
| +1.47% | +3.77% | +12.22% | +35.71% | 4.78B | ||
| -0.57% | +0.44% | +2.12% | +73.65% | 4.71B | ||
| -1.36% | -1.60% | -0.56% | +58.12% | 4.39B | ||
| Average | +0.57% | +2.70% | +8.13% | +45.39% | ||
| Weighted average by Cap. | +1.49% | +3.99% | +13.88% | +69.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.92% | ||
| 2023 | +11.33% | ||
| 2022 | -9.57% | ||
| 2021 | +1.62% | ||
| 2020 | -1.43% | ||
| 2019 | +20.47% | ||
| 2018 | -5.91% | ||
| 2017 | -43.84% | ||
| 2016 | -32.51% | ||
| 2015 | +92.22% | ||
| 2014 | +2.27% | ||
| 2013 | +77.33% | ||
| 2012 | +4.20% | ||
| 2011 | -16.99% | ||
| 2010 | -25.55% | ||
| 2009 | +113.32% | ||
| 2008 | -63.72% | ||
| 2007 | +462.90% | ||
| 2006 | +43.09% | ||
| 2005 | -44.13% | ||
| 2004 | -17.13% | ||
| 2003 | -14.73% | ||
| 2002 | +5.99% | ||
| 2001 | -44.94% | ||
| 2000 | +223.16% | ||
| 1999 | +25.73% | ||
| 1998 | -1.99% | ||
| 1997 | +3.67% | ||
| 1996 | -6.44% |
- Stock Market
- Equities
- 000532 Stock
- Quotes Zhuhai Huajin Capital Co., Ltd.