ZHUHAI ENPOWER ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.62 CNY | -0.54% |
|
-1.55% | -24.13% |
| Apr. 24 | Zhuhai Enpower Electric Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Zhuhai Enpower Electric Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 14.92 ¥ | 14.54 ¥ | 14.61 ¥ | 14.7 ¥ | 14.62 ¥ |
| Volume | 2 874 411 | 3 208 144 | 2 370 240 | 2 503 930 | 3 208 499 |
| Change | +0.47% | -2.55% | +0.48% | +0.62% | -0.54% |
| Opening | 14.98 | 14.91 | 14.52 | 14.73 | 14.77 |
| High | 15.08 | 15.06 | 14.79 | 14.76 | 14.98 |
| Low | 14.75 | 14.47 | 14.52 | 14.45 | 14.55 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.55% | ||
| Current month | -3.37% | ||
| 1 month | +3.61% | ||
| 3 months | +20.33% | ||
| 6 months | -31.55% | ||
| Current year | -24.13% | ||
| 1 year | -25.53% | ||
| 3 years | +35.55% | ||
| 5 years | +50.48% |
Volumes
marketsDaily volume
3 208 499
Avg. Volume 20 sessions
4 726 621
Avg. Volume 20 sessions CNY
69 103 199.02
Avg. Volume 20 sessions USD
9 549 785.69
Record volume 1
30 795 986
Record volume 2
30 084 455
Record volume 3
29 536 810
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 689 875 575
Capitalization (USD)
509 926 045
Net sales (CNY)
1 963 149 590
Net sales (USD)
271 299 421
Number of employees
1 910
Sales / Employee (CNY)
1 027 827
Sales / Employee (USD)
142 042
Free-Float
53.99 %
Free-Float capitalization (CNY)
1 992 190 657
Free-Float capitalization (USD)
275 312 780
Average Daily Capital Traded
1.87%
Highs and lows
1 week
14.45
15.06
1 month
13.4315.79
Current year
9.6919.90
1 year
9.6923.32
3 years
9.6950.20
5 years
8.4250.20
10 years
7.3550.20
Indicators
Moving average 5 days
14.68
Moving average 20 days
14.89
Moving average 50 days
15.54
Moving average 100 days
15.71
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
42.63
RSI 14 days
45.06
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.55% | -24.13% | -25.53% | 510M | ||
| -3.20% | +4.92% | +90.89% | +124.86% | 12.89B | ||
| +0.15% | +1.10% | +71.47% | +381.97% | 5.34B | ||
| -1.04% | +0.51% | -11.76% | +12.20% | 3.02B | ||
| +0.79% | -1.38% | +10.36% | +6.66% | 2.85B | ||
| +0.60% | -1.08% | +28.91% | - | 2.52B | ||
| -1.69% | -0.32% | -3.72% | +14.51% | 2.1B | ||
| +5.80% | +16.82% | +106.33% | +103.87% | 2.17B | ||
| +1.40% | +2.27% | -13.87% | +58.64% | 1.22B | ||
| +0.13% | +0.85% | -10.30% | +0.98% | 1.1B | ||
| -0.88% | +2.74% | -10.56% | +12.73% | 926M | ||
| -0.18% | -1.78% | -20.56% | +2.98% | 878M | ||
| +1.97% | +1.56% | -6.34% | -15.88% | 881M | ||
| +0.19% | +0.86% | -44.01% | +173.45% | 848M | ||
| -0.39% | +0.57% | +8.44% | +27.29% | 850M | ||
| 0.00% | +0.20% | +4.38% | +7.34% | 822M | ||
| Average | +0.19% | +1.85% | +10.97% | +59.07% | ||
| Weighted average by Cap. | -0.74% | +4.65% | +44.74% | +115.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.13% | ||
| 2023 | -27.03% | ||
| 2022 | -26.36% | ||
| 2021 | +204.62% | ||
| 2020 | -1.76% | ||
| 2019 | -1.27% | ||
| 2018 | -34.79% | ||
| 2017 | +110.98% |
- Stock Market
- Equities
- 300681 Stock
- Quotes Zhuhai Enpower Electric Co.,Ltd.
