ZHUGUANG HOLDINGS GROUP COMPANY LIMITED Quotes Zhuguang Holdings Group Company Limited
Equities
1176
BMG9908J1053
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 HKD | -2.99% |
|
-20.41% | -7.14% |
| Apr. 02 | Zhuguang's Loss Shrinks in 2023; Revenue Falls 28% | MT |
| Mar. 28 | Zhuguang Holdings Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.224 $ | 0.219 $ | 0.201 $ | 0.195 $ |
| Volume | 328 474 000 | 388 596 000 | 236 728 000 | 298 706 000 |
| Change | -5.49% | -2.23% | -8.22% | -2.99% |
| Opening | 0.25 | 0.24 | 0.22 | 0.20 |
| High | 0.26 | 0.25 | 0.22 | 0.22 |
| Low | 0.22 | 0.22 | 0.20 | 0.19 |
Performance
| 1 day | -2.99% | ||
| 1 week | -20.41% | ||
| 1 month | +45.52% | ||
| 3 months | -12.56% | ||
| 6 months | -31.58% | ||
| Current year | -7.14% | ||
| 1 year | -70.00% | ||
| 3 years | -91.52% | ||
| 5 years | -83.88% | ||
| 10 years | -91.52% |
Volumes
marketsDaily volume
298 706 000
Estimated daily volume
298 706 000
Avg. Volume 20 sessions
517 703 762
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
100 952 233.59
Avg. Volume 20 sessions USD
12 911 588.77
Record volume 1
1 360 388 000
Record volume 2
1 333 746 000
Record volume 3
1 177 920 000
Capital turnover ratio
0.07
Float rotation
0.19
Basic data
Capitalization (HKD)
1 408 739 034
Capitalization (USD)
180 174 905
Net sales (HKD)
2 050 576 000
Net sales (USD)
262 264 569
Free-Float
37.7 %
Free-Float capitalization (HKD)
531 064 575
Free-Float capitalization (USD)
67 922 097
Average Daily Capital Traded
7.17%
Highs and lows
1 week
0.19
0.27
1 month
0.130.32
Current year
0.100.32
1 year
0.100.81
3 years
0.102.35
5 years
0.102.73
10 years
0.102.73
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.20
Moving average 50 days
0.16
Moving average 100 days
0.19
Price spread / (MMA5)
+10.36%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
-17.23%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
45.98
RSI 14 days
51.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -20.41% | -7.14% | -70.00% | 180M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| Average | +0.58% | -3.10% | +4.36% | +15.67% | ||
| Weighted average by Cap. | +0.82% | -1.97% | +6.48% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13cff006.J15GhEZOuDYJayDkr0x9MPG7KZM4ovUYwXG2yZQQDmQ.VR0X1yIq2kV9HEepnDYiX6eIbcZZmpBb9EX8m_JaOw93Njb1By3sbEs-Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 0.195 | 518,000 | 231,794,000 |
| 03:59:54 am | 0.195 | 222,000 | 231,276,000 |
| 03:59:54 am | 0.195 | 44,000 | 231,054,000 |
| 03:59:54 am | 0.195 | 180,000 | 231,010,000 |
| 03:59:45 am | 0.195 | 20,000 | 230,830,000 |
| 03:59:43 am | 0.194 | 2,000 | 230,810,000 |
| 03:59:38 am | 0.194 | 190,000 | 230,808,000 |
| 03:59:26 am | 0.194 | 6,000 | 230,618,000 |
| 03:59:14 am | 0.194 | 34,000 | 230,612,000 |
| 03:59:14 am | 0.194 | 80,000 | 230,578,000 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -76.67% | ||
| 2022 | -44.44% | ||
| 2021 | +50.00% | ||
| 2020 | +2.86% | ||
| 2019 | -23.91% | ||
| 2018 | +30.19% | ||
| 2017 | +45.21% | ||
| 2016 | -54.38% | ||
| 2015 | -9.09% | ||
| 2014 | -46.50% | ||
| 2013 | +207.48% | ||
| 2012 | +22.99% | ||
| 2011 | -57.35% | ||
| 2010 | -12.82% | ||
| 2009 | +1,064.18% | ||
| 2008 | -44.17% | ||
| 2007 | +380.00% | ||
| 2006 | -.--% | ||
| 2005 | +13.64% | ||
| 2004 | +46.67% | ||
| 2003 | +80.00% | ||
| 2002 | -73.96% | ||
| 2001 | +71.43% | ||
| 2000 | -62.42% | ||
| 1999 | -35.50% | ||
| 1998 | -92.03% | ||
| 1997 | -15.33% | ||
| 1996 | -4.20% |
- Stock Market
- Equities
- 1176 Stock
- Quotes Zhuguang Holdings Group Company Limited
