ZHOU HEI YA INTERNATIONAL HOLDINGS COMPANY LIMITED

Quotes Zhou Hei Ya International Holdings Company Limited

Equities

1458

KYG989761062

Food Processing

Delayed Hong Kong S.E. Other stock markets 11:59:51 2024-05-21 pm EDT			5-day change	1st Jan Change
1.95 ^HKD	0.00%		0.00%	-12.56%

Mar. 28	Zhou Hei Ya Logs 357% Surge in 2023 Profit	MT
Mar. 27	Zhou Hei Ya International Holdings Company Limited Announces Changes to its Board	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Zhou Hei Ya International Holdings Company Limited(1458) : Historical Chart (5-day)

	2024-05-16	2024-05-17	2024-05-20	2024-05-21	2024-05-21
Last	1.95 $	1.98 $	2.01 $	1.95 $	1.95 $
Volume	6 874 000	6 687 000	4 565 500	6 451 500	1 261 000
Change	-1.52%	+1.54%	+1.52%	-2.99%	0.00%
Opening	2.01	1.95	2.01	2.01	1.96
High	2.01	1.99	2.04	2.02	1.98
Low	1.94	1.93	1.98	1.94	1.93

Performance

1 day	-2.99%
1 week	-1.52%
Current month	+3.72%
1 month	+15.38%
3 months	+5.98%
6 months	-22.00%
Current year	-12.56%
1 year	-39.25%
3 years	-79.47%
5 years	-50.38%

Volumes

markets

Daily volume

6 451 500

Estimated daily volume

6 451 500

Avg. Volume 20 sessions

5 763 769

Daily volume ratio

1.12

Avg. Volume 20 sessions HKD

11 239 349.55

Avg. Volume 20 sessions USD

1 440 255.21

Record volume 1

234 325 300

Record volume 2

158 251 500

Record volume 3

120 989 100

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

4 176 304 038

Capitalization (USD)

577 027 400

Net sales (CNY)

2 743 628 000

Net sales (USD)

379 078 850

Number of employees

4 498

Sales / Employee (CNY)

609 966

Sales / Employee (USD)

84 277

Free-Float

42.99 %

Free-Float capitalization (HKD)

1 911 084 956

Free-Float capitalization (USD)

264 048 875

Average Daily Capital Traded

0.27%

Highs and lows

1 week

1.93

2.04

1 month

1.73

2.07

Current year

1.54

2.21

1 year

1.54

3.47

3 years

1.54

11.86

5 years

1.54

11.86

10 years

1.54

11.86

Indicators

Moving average 5 days

1.99

Moving average 20 days

1.90

Moving average 50 days

1.79

Moving average 100 days

1.84

Price spread / (MMA5)

+1.95%

Price spread / (MMA20)

-2.44%

Price spread / (MMA50)

-8.46%

Price spread / (MMA100)

-5.67%

STIM

RSI 9 days

65.07

RSI 14 days

63.74

Sector Comparison - Animal Slaughtering & Processing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ZHOU HEI YA INTERNATIONAL HOLDINGS COMPANY LIMITED	-2.99%	-1.52%	-12.56%	-39.25%	577M
	TYSON FOODS, INC.	+0.69%	+1.28%	+13.56%	+22.18%	21.58B
	JBS S.A.	+33.32%	+8.46%	+18.39%	+72.05%	12.8B
	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD.	-0.04%	-1.07%	-2.73%	+3.92%	12.45B
	WH GROUP LIMITED	-0.36%	-1.58%	+11.11%	+33.33%	10.19B
	PILGRIM'S PRIDE CORPORATION	-0.84%	-1.84%	+36.62%	+59.12%	9.03B
	BRF S.A.	+14.28%	+5.77%	+42.00%	+140.61%	6.42B
	LDC	-0.67%	+3.86%	+5.71%	+28.70%	2.84B
	MARFRIG GLOBAL FOODS S.A.	+24.25%	+11.94%	+24.64%	+73.96%	2.18B
	MAPLE LEAF FOODS INC.	+0.17%	-2.19%	-6.06%	-12.15%	2.14B
	ZHEJIANG HUATONG MEAT PRODUCTS CO., LTD.	+0.04%	-1.95%	+13.56%	+41.55%	2.02B
	BELL FOOD GROUP AG	-1.08%	-0.18%	+8.07%	+0.73%	1.92B
	ITOHAM YONEKYU HOLDINGS INC.	-1.42%	-1.53%	+8.43%	+14.36%	1.54B
	SHANGHAI ZIYAN FOODS CO., LTD.	-0.20%	+0.35%	-7.32%	-22.93%	1.14B
	SHANDONG LONGDA MEISHI CO., LTD.	0.00%	0.00%	-16.54%	-21.94%	1.01B
	CHAROEN POKPHAND ENTERPRISE (TAIWAN) CO., LTD.	0.00%	+0.47%	+10.30%	+15.59%	968M
Average	+4.07%	+2.77%	+9.20%	+25.61%
Weighted average by Cap.	+6.38%	+3.86%	+14.62%	+39.35%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f78f40f605513cc.7kBt4hKfTLUt1itZsM57uupQi80cZYFq4yiEIUOsdsc.om0pr2jqOMBZ5XkV8_c1i9gq7PtvSO4OjHDGZAjLGa-7cxXSYa0u7wCHQA

Date	Price	Volume	Daily volume
04:08:10 am	1.95	350,000	6,310,000
03:59:53 am	1.94	500	5,960,000
03:59:43 am	1.95	500	5,959,500
03:59:32 am	1.95	500	5,959,000
03:59:29 am	1.94	500	5,958,500
03:59:25 am	1.96	1,000	5,958,000
03:59:24 am	1.96	500	5,957,000
03:59:24 am	1.96	2,500	5,956,500
03:59:19 am	1.96	3,500	5,954,000
03:59:12 am	1.96	1,500	5,950,500