ZHONGYUAN BANK CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 HKD | -5.88% |
|
-1.54% | -4.48% |
| Mar. 29 | Zhongyuan Bank Sees 12% Decline in 2023 Profit | MT |
| Mar. 28 | Zhongyuan Bank Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.33 $ | 0.315 $ | 0.33 $ | 0.34 $ | 0.32 $ |
| Volume | 0 | 164 000 | 7 000 | 9 000 | 174 000 |
| Change | +3.13% | -4.55% | +4.76% | +3.03% | -5.88% |
| Opening | 0.33 | 0.32 | 0.33 | 0.35 | 0.34 |
| High | 0.33 | 0.33 | 0.33 | 0.35 | 0.34 |
| Low | 0.33 | 0.32 | 0.33 | 0.34 | 0.32 |
Performance
| 1 day | -5.88% | ||
| 1 week | -1.54% | ||
| Current month | +4.92% | ||
| 1 month | +6.67% | ||
| 3 months | +3.23% | ||
| 6 months | -7.25% | ||
| Current year | -4.48% | ||
| 1 year | -46.67% | ||
| 3 years | -70.09% | ||
| 5 years | -85.78% |
Volumes
marketsDaily volume
174 000
Estimated daily volume
215 269
Avg. Volume 20 sessions
84 071
Daily volume ratio
2.56
Avg. Volume 20 sessions HKD
26 902.72
Avg. Volume 20 sessions USD
3 442.82
Record volume 1
745 081 000
Record volume 2
216 023 000
Record volume 3
190 714 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
11 504 379 000
Capitalization (USD)
1 590 365 353
Net sales (CNY)
13 623 637 000
Net sales (USD)
1 883 331 579
Number of employees
18 835
Sales / Employee (CNY)
723 315
Sales / Employee (USD)
99 991
Free-Float
12.81 %
Free-Float capitalization (HKD)
1 473 343 511
Free-Float capitalization (USD)
203 675 007
Average Daily Capital Traded
0%
Highs and lows
1 week
0.32
0.35
1 month
0.270.35
Current year
0.270.38
1 year
0.270.66
3 years
0.271.19
5 years
0.272.24
10 years
0.272.60
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
67.96
RSI 14 days
64.82
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -1.54% | -4.48% | -46.67% | 1.59B | ||
| +0.64% | +4.34% | +16.85% | +48.23% | 571B | ||
| +0.44% | +3.22% | +14.20% | +41.93% | 301B | ||
| +0.22% | +6.07% | +18.85% | +1.57% | 252B | ||
| +1.00% | +3.25% | +25.74% | +65.08% | 216B | ||
| -0.53% | +8.30% | +20.65% | +2.94% | 183B | ||
| -0.27% | +6.88% | +25.17% | +14.07% | 170B | ||
| -0.48% | -1.35% | +9.52% | +16.06% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.61% | 146B | ||
| +0.65% | -4.73% | -15.30% | -12.37% | 131B | ||
| +1.34% | +2.17% | +6.55% | +20.93% | 130B | ||
| +2.24% | +3.82% | +28.04% | +4.64% | 124B | ||
| +0.47% | +2.66% | +32.11% | +80.87% | 121B | ||
| +0.81% | +3.45% | -9.62% | -6.01% | 99.66B | ||
| -0.12% | -2.33% | +11.92% | +19.16% | 93.97B | ||
| -0.96% | -2.66% | +26.06% | +41.45% | 87.32B | ||
| Average | +0.05% | +2.42% | +13.22% | +18.78% | ||
| Weighted average by Cap. | +0.48% | +3.10% | +15.49% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2.IWq6ODWhMQgggJD1cRQyQ7TuWFUCYQyxg8ZCNtRr7Rk.TxvjcFnwfVt_wuWXKEYCdYbeYTZNBVmByr90AIAvgnZFP-p1VoxzUW3TyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:49 am | 0.32 | 68,000 | 174,000 |
| 02:02:52 am | 0.32 | 6,000 | 106,000 |
| 02:02:52 am | 0.34 | 39,000 | 100,000 |
| 02:02:52 am | 0.34 | 1,000 | 61,000 |
| 02:02:52 am | 0.34 | 1,000 | 60,000 |
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | -46.83% | ||
| 2022 | -25.00% | ||
| 2021 | -18.45% | ||
| 2020 | -16.94% | ||
| 2019 | -50.40% | ||
| 2018 | -2.72% | ||
| 2017 | +3.21% |
- Stock Market
- Equities
- 1216 Stock
- Quotes Zhongyuan Bank Co., Ltd.
