ZHONGYU ENERGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 HKD | -0.42% |
|
-3.69% | -17.98% |
| Apr. 22 | Zhongyu Energy Logs 42% Rise in 2023 Profit | MT |
| Apr. 12 | Zhongyu Energy Holdings Limited Announces Change of Address | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.81 $ | 4.71 $ | 4.72 $ | 4.7 $ |
| Volume | 858 000 | 614 000 | 820 078 | 783 000 |
| Change | -1.03% | -2.08% | +0.21% | -0.42% |
| Opening | 4.86 | 4.83 | 4.75 | 4.76 |
| High | 4.87 | 4.83 | 4.78 | 4.79 |
| Low | 4.72 | 4.68 | 4.71 | 4.68 |
Performance
| 1 day | -0.42% | ||
| 1 week | -3.69% | ||
| Current month | -3.89% | ||
| 1 month | -5.05% | ||
| 3 months | -7.66% | ||
| 6 months | -14.86% | ||
| Current year | -17.98% | ||
| 1 year | -22.19% | ||
| 3 years | -30.37% | ||
| 5 years | -33.14% | ||
| 10 years | +123.81% |
Volumes
marketsDaily volume
783 000
Estimated daily volume
783 000
Avg. Volume 20 sessions
1 669 244
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
7 845 446.80
Avg. Volume 20 sessions USD
1 004 130.89
Record volume 1
321 540 000
Record volume 2
287 036 000
Record volume 3
189 584 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
13 087 822 383
Capitalization (USD)
1 675 097 299
Net sales (HKD)
13 643 682 000
Net sales (USD)
1 746 241 215
Free-Float
26.9 %
Free-Float capitalization (HKD)
3 531 974 433
Free-Float capitalization (USD)
452 053 876
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.68
4.90
1 month
4.685.02
Current year
4.685.85
1 year
4.686.24
3 years
4.688.50
5 years
4.689.49
10 years
1.3810.28
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.88
Moving average 50 days
4.97
Moving average 100 days
5.18
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+10.27%
STIM
RSI 9 days
24.04
RSI 14 days
29.44
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -3.69% | -17.98% | -22.19% | 1.68B | ||
| +2.45% | +5.19% | +5.02% | -17.91% | 15B | ||
| +5.87% | +10.21% | +33.30% | -31.26% | 11.03B | ||
| +1.65% | +10.15% | +14.06% | +6.50% | 8.9B | ||
| +2.64% | +10.12% | +6.25% | -5.23% | 8.06B | ||
| +0.27% | +3.38% | +11.00% | -4.01% | 7.96B | ||
| +0.80% | -2.33% | +32.63% | +45.58% | 5.98B | ||
| -2.00% | +1.01% | -28.62% | -9.93% | 5.52B | ||
| -0.75% | +1.66% | +20.57% | +35.21% | 5.47B | ||
| -0.04% | +2.51% | +1.26% | -13.42% | 5.22B | ||
| -0.69% | +4.11% | -1.56% | -23.04% | 4.97B | ||
| +0.95% | +1.43% | +2.70% | -9.45% | 4.65B | ||
| 0.00% | -0.83% | -0.56% | -11.06% | 4.38B | ||
| -0.36% | -1.09% | +14.85% | +14.52% | 4.37B | ||
| +6.16% | +11.73% | +27.46% | +8.71% | 3.82B | ||
| -0.22% | -1.99% | +0.67% | -20.96% | 3.63B | ||
| Average | +1.02% | +2.73% | +7.57% | -3.62% | ||
| Weighted average by Cap. | +1.50% | +3.79% | +10.00% | -5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ee2e9bf7047cc481cd2e652b015a.XLa8wCHxFKBRAjCGUXAeFIkur3_aivz6wraRtcLJMEw.PeDVt2e2WNQnU3zhfABzY9BXyA2M-5TKgYDbw_qGRCM-wdWldcZD1yczdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 4.7 | 6,000 | 779,000 |
| 03:59:21 am | 4.7 | 6,000 | 773,000 |
| 03:58:09 am | 4.7 | 4,000 | 767,000 |
| 03:57:58 am | 4.69 | 1,000 | 763,000 |
| 03:56:21 am | 4.7 | 1,000 | 762,000 |
| 03:56:21 am | 4.7 | 1,000 | 761,000 |
| 03:55:54 am | 4.69 | 3,000 | 760,000 |
| 03:55:54 am | 4.69 | 5,000 | 757,000 |
| 03:55:54 am | 4.69 | 4,000 | 752,000 |
| 03:55:54 am | 4.69 | 3,000 | 748,000 |
Monthly variations
Annual change
| 2024 | -17.98% | ||
| 2023 | -3.05% | ||
| 2022 | -28.88% | ||
| 2021 | +17.71% | ||
| 2020 | +2.92% | ||
| 2019 | +4.73% | ||
| 2018 | +31.26% | ||
| 2017 | +143.41% | ||
| 2016 | +13.89% | ||
| 2015 | 0.00% | ||
| 2014 | -17.81% | ||
| 2013 | +56.43% | ||
| 2012 | +97.18% | ||
| 2011 | +4.41% | ||
| 2010 | -11.69% | ||
| 2009 | +87.80% | ||
| 2008 | -66.67% | ||
| 2007 | +316.95% | ||
| 2006 | -33.71% | ||
| 2005 | +34.85% | ||
| 2004 | +83.33% | ||
| 2003 | +300.00% | ||
| 2002 | -68.75% | ||
| 2001 | -76.00% |
- Stock Market
- Equities
- 3633 Stock
- Quotes Zhongyu Energy Holdings Limited