ZHONGYIN BABI FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.28 CNY | +0.64% |
|
+0.82% | -19.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 17.32 ¥ | 17.07 ¥ | 16.79 ¥ | 17.17 ¥ | 17.28 ¥ |
| Volume | 1 519 889 | 1 180 129 | 1 264 200 | 1 369 900 | 1 605 999 |
| Change | +1.05% | -1.44% | -1.64% | +2.26% | +0.64% |
| Opening | 17.14 | 17.32 | 16.90 | 17.02 | 17.23 |
| High | 17.55 | 17.41 | 16.98 | 17.24 | 17.60 |
| Low | 17.01 | 17.00 | 16.67 | 16.70 | 17.16 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.82% | ||
| Current month | -1.03% | ||
| 1 month | +9.02% | ||
| 3 months | +5.43% | ||
| 6 months | -25.13% | ||
| Current year | -19.55% | ||
| 1 year | -31.51% | ||
| 3 years | -49.18% |
Volumes
marketsDaily volume
1 605 999
Avg. Volume 20 sessions
1 509 657
Avg. Volume 20 sessions CNY
26 086 872.96
Avg. Volume 20 sessions USD
3 605 440.62
Record volume 1
39 013 150
Record volume 2
23 770 090
Record volume 3
22 812 510
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 323 148 174
Capitalization (USD)
597 497 986
Net sales (CNY)
1 630 233 300
Net sales (USD)
225 312 914
Number of employees
1 977
Sales / Employee (CNY)
824 600
Sales / Employee (USD)
113 967
Free-Float
30.63 %
Free-Float capitalization (CNY)
1 324 282 685
Free-Float capitalization (USD)
183 027 786
Average Daily Capital Traded
0.6%
Highs and lows
1 week
16.67
17.60
1 month
15.5317.92
Current year
13.6021.77
1 year
13.6027.41
3 years
13.6040.90
5 years
12.7256.67
10 years
12.7256.67
Indicators
Moving average 5 days
17.13
Moving average 20 days
16.94
Moving average 50 days
16.92
Moving average 100 days
17.87
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
54.80
RSI 14 days
53.75
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.82% | -19.55% | -31.51% | 597M | ||
| -1.35% | +0.42% | -17.13% | -1.26% | 8.05B | ||
| -3.47% | -2.53% | +5.04% | -19.87% | 7.49B | ||
| +3.76% | -2.36% | +1.72% | -1.31% | 1.76B | ||
| -2.43% | -1.48% | -13.92% | -7.48% | 910M | ||
| -2.12% | -5.59% | -18.88% | -25.33% | 693M | ||
| -0.70% | -2.48% | -9.29% | -6.30% | 610M | ||
| +2.28% | +5.35% | +23.55% | +21.14% | 573M | ||
| -5.52% | -9.95% | -24.11% | -4.08% | 330M | ||
| -0.75% | -1.86% | -30.57% | +1.62% | 268M | ||
| -.--% | -.--% | -.--% | -.--% | 156M | ||
| 0.00% | 0.00% | -64.63% | -62.05% | 85.52M | ||
| +0.43% | +0.22% | -5.90% | +21.39% | 72.65M | ||
| +13.87% | +32.53% | +10.55% | +83.03% | 66.18M | ||
| Average | +0.33% | +99.60% | -11.65% | -2.29% | ||
| Weighted average by Cap. | -1.56% | +10.39% | -6.84% | -9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.55% | ||
| 2023 | -32.30% | ||
| 2022 | -8.93% | ||
| 2021 | -7.73% | ||
| 2020 | +196.86% |
- Stock Market
- Equities
- 605338 Stock
- Quotes Zhongyin Babi Food Co., Ltd.
