ZHONGYEDA ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.59 CNY | +0.23% |
|
-3.37% | -9.29% |
| May. 24 | Zhongyeda Electric Co., Ltd. Approves Profit Distribution Plan for 2023 | CI |
| Apr. 26 | Zhongyeda Electric Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 8.82 ¥ | 8.72 ¥ | 8.8 ¥ | 8.57 ¥ | 8.59 ¥ | 8.59 ¥ |
| Volume | 3 942 300 | 3 645 200 | 3 325 920 | 6 111 246 | 4 750 500 | 4 750 500 |
| Change | -0.90% | -1.13% | +0.92% | -2.61% | +0.23% | +0.23% |
| Opening | 8.86 | 8.77 | 8.76 | 8.83 | 8.56 | 8.56 |
| High | 8.94 | 8.85 | 8.86 | 8.83 | 8.60 | 8.6 |
| Low | 8.77 | 8.71 | 8.66 | 8.48 | 8.38 | 8.38 |
Performance
| 1 day | +0.23% | ||
| 1 week | -3.37% | ||
| Current month | -2.39% | ||
| 1 month | +1.30% | ||
| 3 months | +8.05% | ||
| 6 months | -10.89% | ||
| Current year | -9.29% | ||
| 1 year | -23.17% | ||
| 3 years | +13.03% | ||
| 5 years | +8.73% | ||
| 10 years | +21.93% |
Volumes
marketsDaily volume
4 750 500
Avg. Volume 20 sessions
4 736 330
Avg. Volume 20 sessions CNY
40 685 074.70
Avg. Volume 20 sessions USD
5 620 398.96
Record volume 1
125 872 200
Record volume 2
123 329 900
Record volume 3
113 043 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 664 691 641
Capitalization (USD)
644 399 162
Net sales (CNY)
11 914 901 265
Net sales (USD)
1 645 972 120
Number of employees
3 589
Sales / Employee (CNY)
3 319 839
Sales / Employee (USD)
458 616
Free-Float
44.24 %
Free-Float capitalization (CNY)
2 063 862 571
Free-Float capitalization (USD)
285 110 231
Average Daily Capital Traded
0.87%
Highs and lows
1 week
8.38
8.94
1 month
8.389.18
Current year
6.159.68
1 year
6.1511.71
3 years
6.1514.50
5 years
6.1514.50
10 years
5.8338.83
Indicators
Moving average 5 days
8.70
Moving average 20 days
8.79
Moving average 50 days
8.34
Moving average 100 days
8.25
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
43.12
RSI 14 days
49.22
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -3.37% | -9.29% | -23.17% | 644M | ||
| -2.59% | -7.43% | -1.23% | +15.82% | 9.01B | ||
| -2.49% | -4.46% | +18.98% | -1.71% | 8.01B | ||
| -1.17% | +2.28% | +11.91% | +22.15% | 1.38B | ||
| -7.78% | -5.41% | +324.55% | +378.39% | 954M | ||
| -1.02% | -6.93% | +58.87% | +81.08% | 672M | ||
| -4.46% | -9.63% | +65.12% | +62.12% | 631M | ||
| -2.11% | +3.98% | -16.31% | -18.04% | 532M | ||
| -1.16% | +0.17% | +8.12% | +35.68% | 462M | ||
| +0.44% | -1.00% | +18.76% | +18.97% | 452M | ||
| +1.99% | +2.27% | +0.12% | +35.90% | 358M | ||
| -2.97% | -3.85% | -11.83% | +12.73% | 303M | ||
| 0.00% | 0.00% | +8.25% | +2.33% | 297M | ||
| 0.00% | +2.47% | +12.42% | +31.18% | 221M | ||
| -0.75% | -1.05% | +2.73% | +2.73% | 220M | ||
| +0.12% | -1.51% | +31.52% | +42.11% | 182M | ||
| Average | -1.49% | -1.15% | +32.67% | +43.64% | ||
| Weighted average by Cap. | -2.38% | -3.22% | +22.74% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.29% | ||
| 2023 | +14.10% | ||
| 2022 | -18.63% | ||
| 2021 | +25.62% | ||
| 2020 | +8.99% | ||
| 2019 | +11.86% | ||
| 2018 | -33.07% | ||
| 2017 | -25.64% | ||
| 2016 | -39.59% | ||
| 2015 | +95.67% | ||
| 2014 | +49.93% | ||
| 2013 | +18.90% | ||
| 2012 | -16.50% | ||
| 2011 | -42.58% | ||
| 2010 | +36.97% |
- Stock Market
- Equities
- 002441 Stock
- Quotes Zhongyeda Electric Co., Ltd.
