ZHONGSHAN PUBLIC UTILITIES GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 CNY | -1.13% |
|
-1.62% | +8.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 7.82 ¥ | 7.78 ¥ | 7.91 ¥ | 7.99 ¥ | 7.9 ¥ | 7.9 ¥ |
| Volume | 16 411 540 | 10 663 990 | 11 180 340 | 13 803 690 | 9 392 500 | 9 392 500 |
| Change | -1.88% | -0.51% | +1.67% | +1.01% | -1.13% | -1.13% |
| Opening | 7.97 | 7.84 | 7.78 | 7.92 | 7.97 | 7.97 |
| High | 7.98 | 7.89 | 7.91 | 8.00 | 7.97 | 7.97 |
| Low | 7.81 | 7.77 | 7.77 | 7.87 | 7.88 | 7.88 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.62% | ||
| Current month | +2.20% | ||
| 1 month | -2.71% | ||
| 3 months | +5.47% | ||
| 6 months | +7.48% | ||
| Current year | +8.07% | ||
| 1 year | -0.38% | ||
| 3 years | -3.89% | ||
| 5 years | -5.28% | ||
| 10 years | +40.51% |
Volumes
marketsDaily volume
9 392 500
Avg. Volume 20 sessions
17 061 228
Avg. Volume 20 sessions CNY
134 783 701.20
Avg. Volume 20 sessions USD
18 624 007.48
Record volume 1
114 087 495
Record volume 2
110 289 545
Record volume 3
102 359 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
11 731 701 680
Capitalization (USD)
1 621 051 343
Net sales (CNY)
5 198 990 505
Net sales (USD)
718 380 911
Number of employees
5 080
Sales / Employee (CNY)
1 023 423
Sales / Employee (USD)
141 414
Free-Float
45.66 %
Free-Float capitalization (CNY)
5 383 051 886
Free-Float capitalization (USD)
743 813 960
Average Daily Capital Traded
1.15%
Highs and lows
1 week
7.77
8.00
1 month
7.688.40
Current year
6.628.40
1 year
6.628.40
3 years
6.4210.22
5 years
6.4210.22
10 years
5.4322.77
Indicators
Moving average 5 days
7.88
Moving average 20 days
7.90
Moving average 50 days
7.79
Moving average 100 days
7.58
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
50.70
RSI 14 days
51.35
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -1.62% | +8.07% | -0.38% | 1.62B | ||
| -0.76% | -0.57% | +4.40% | -3.76% | 10.75B | ||
| -5.96% | -3.14% | +1.54% | +50.53% | 10.44B | ||
| -0.76% | -0.57% | +1.32% | -7.08% | 10.01B | ||
| -0.69% | -1.90% | +2.50% | +4.37% | 9.47B | ||
| -0.76% | -1.15% | +0.85% | -5.66% | 3.05B | ||
| +0.68% | -2.76% | +30.23% | +33.75% | 3.02B | ||
| -0.68% | -1.67% | +9.29% | -4.85% | 3B | ||
| -0.57% | -1.42% | -4.17% | -13.65% | 2.88B | ||
| -5.16% | -7.24% | -9.58% | -17.34% | 2.6B | ||
| 0.00% | -0.09% | +22.54% | +38.10% | 1.9B | ||
| +1.40% | +0.87% | -4.31% | +4.75% | 1.84B | ||
| -0.61% | -6.27% | +17.36% | +57.56% | 1.52B | ||
| -0.81% | -0.34% | -3.62% | +7.65% | 863M | ||
| +1.17% | -3.91% | -0.39% | +15.66% | 825M | ||
| -3.35% | +4.34% | +16.33% | -18.73% | 772M | ||
| Average | -1.19% | +0.27% | +5.77% | +8.81% | ||
| Weighted average by Cap. | -1.65% | +0.23% | +4.16% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.07% | ||
| 2023 | +3.98% | ||
| 2022 | -20.56% | ||
| 2021 | +6.63% | ||
| 2020 | +0.73% | ||
| 2019 | +17.71% | ||
| 2018 | -31.71% | ||
| 2017 | -7.91% | ||
| 2016 | -21.34% | ||
| 2015 | +14.57% | ||
| 2014 | +95.69% | ||
| 2013 | +3.18% | ||
| 2012 | +0.23% | ||
| 2011 | -18.21% | ||
| 2010 | -42.70% | ||
| 2009 | +143.37% | ||
| 2008 | -55.30% | ||
| 2007 | +182.93% |
- Stock Market
- Equities
- 000685 Stock
- Quotes Zhongshan Public Utilities Group Co.,Ltd