ZHONGSHAN BROAD-OCEAN MOTOR CO., LTD. Quotes Zhongshan Broad-Ocean Motor Co., Ltd.
Equities
002249
CNE100000C07
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 CNY | +0.95% |
|
-0.38% | +6.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.36 ¥ | 5.35 ¥ | 5.22 ¥ | 5.26 ¥ | 5.31 ¥ |
| Volume | 29 243 890 | 19 523 490 | 19 495 440 | 19 327 400 | 16 766 490 |
| Change | +0.94% | -0.19% | -2.43% | +0.77% | +0.95% |
| Opening | 5.28 | 5.36 | 5.33 | 5.28 | 5.26 |
| High | 5.39 | 5.41 | 5.35 | 5.31 | 5.31 |
| Low | 5.22 | 5.33 | 5.22 | 5.24 | 5.22 |
Performance
| 1 day | +0.95% | ||
| 1 week | -0.38% | ||
| Current month | -0.93% | ||
| 1 month | +9.94% | ||
| 3 months | +12.98% | ||
| 6 months | +3.31% | ||
| Current year | +6.84% | ||
| 1 year | -2.21% | ||
| 3 years | -4.15% | ||
| 5 years | +8.81% | ||
| 10 years | -9.23% |
Volumes
marketsDaily volume
16 766 490
Avg. Volume 20 sessions
28 578 187
Avg. Volume 20 sessions CNY
151 750 172.97
Avg. Volume 20 sessions USD
21 009 659.70
Record volume 1
491 025 400
Record volume 2
409 412 800
Record volume 3
386 796 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 643 292 317
Capitalization (USD)
1 750 451 178
Net sales (CNY)
11 288 224 085
Net sales (USD)
1 562 843 336
Number of employees
11 464
Sales / Employee (CNY)
984 667
Sales / Employee (USD)
136 326
Free-Float
58.99 %
Free-Float capitalization (CNY)
7 448 081 861
Free-Float capitalization (USD)
1 031 179 486
Average Daily Capital Traded
1.2%
Highs and lows
1 week
5.22
5.41
1 month
4.975.50
Current year
3.715.50
1 year
3.715.84
3 years
3.7110.14
5 years
3.1110.14
10 years
3.1116.56
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.25
Moving average 50 days
5.10
Moving average 100 days
4.90
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
54.61
RSI 14 days
55.55
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -0.38% | +6.84% | -2.21% | 1.75B | ||
| +1.24% | +4.03% | +12.02% | +28.87% | 8.67B | ||
| -2.74% | +6.48% | -30.80% | -34.27% | 1.36B | ||
| +1.31% | -3.06% | -28.77% | - | 775M | ||
| -0.40% | -2.94% | +3.03% | -4.68% | 712M | ||
| +0.24% | -1.88% | -9.63% | +49.66% | 686M | ||
| +0.20% | -3.73% | -15.44% | -28.36% | 499M | ||
| -0.71% | -1.93% | -22.36% | -4.12% | 463M | ||
| -0.33% | +5.18% | -23.65% | -3.78% | 435M | ||
| -0.29% | +21.77% | +18.46% | +22.61% | 345M | ||
| +0.94% | -0.43% | -12.26% | +8.22% | 249M | ||
| +1.60% | -1.09% | -23.49% | -25.21% | 238M | ||
| -4.07% | +9.28% | -35.85% | -66.51% | 151M | ||
| -0.24% | +5.21% | -2.37% | +13.81% | 135M | ||
| Average | -0.16% | +3.93% | -11.73% | -3.54% | ||
| Weighted average by Cap. | +0.55% | +2.70% | +0.68% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.84% | ||
| 2023 | -2.93% | ||
| 2022 | -41.75% | ||
| 2021 | +95.33% | ||
| 2020 | +16.58% | ||
| 2019 | +16.97% | ||
| 2018 | -52.65% | ||
| 2017 | -19.24% | ||
| 2016 | -34.92% | ||
| 2015 | +131.41% | ||
| 2014 | +9.46% | ||
| 2013 | +51.08% | ||
| 2012 | -30.47% | ||
| 2011 | -51.03% | ||
| 2010 | +48.93% | ||
| 2009 | +266.46% | ||
| 2008 | -30.99% |
- Stock Market
- Equities
- 002249 Stock
- Quotes Zhongshan Broad-Ocean Motor Co., Ltd.
