ZHONGRUN RESOURCES INVESTMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.89 CNY | -4.93% |
|
-26.65% | -30.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.55 ¥ | 3.37 ¥ | 3.2 ¥ | 3.04 ¥ | 2.89 ¥ |
| Volume | 236 700 | 196 000 | 557 500 | 467 900 | 1 030 500 |
| Change | -5.08% | -5.07% | -5.04% | -5.00% | -4.93% |
| Opening | 3.55 | 3.37 | 3.20 | 3.04 | 2.89 |
| High | 3.55 | 3.37 | 3.20 | 3.04 | 2.89 |
| Low | 3.55 | 3.37 | 3.20 | 3.04 | 2.89 |
Performance
| 1 day | -4.93% | ||
| 1 week | -26.65% | ||
| Current month | -40.29% | ||
| 1 month | -48.58% | ||
| 3 months | +1.40% | ||
| 6 months | -32.63% | ||
| Current year | -30.02% | ||
| 1 year | -31.84% | ||
| 3 years | +30.18% | ||
| 5 years | -24.35% | ||
| 10 years | -24.35% |
Volumes
marketsDaily volume
1 030 500
Avg. Volume 20 sessions
49 317 327
Avg. Volume 20 sessions CNY
142 527 075.03
Avg. Volume 20 sessions USD
19 732 731.01
Record volume 1
317 665 000
Record volume 2
299 133 300
Record volume 3
294 213 500
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
2 825 573 915
Capitalization (USD)
391 197 883
Net sales (CNY)
284 375 485
Net sales (USD)
39 371 502
Number of employees
1 302
Sales / Employee (CNY)
218 414
Sales / Employee (USD)
30 239
Free-Float
60.44 %
Free-Float capitalization (CNY)
1 707 764 825
Free-Float capitalization (USD)
236 438 332
Average Daily Capital Traded
5.04%
Highs and lows
1 week
2.89
3.55
1 month
2.896.19
Current year
2.496.93
1 year
2.496.93
3 years
2.066.93
5 years
1.926.93
10 years
1.9219.46
Indicators
Moving average 5 days
3.21
Moving average 20 days
4.49
Moving average 50 days
4.43
Moving average 100 days
4.03
Price spread / (MMA5)
+11.07%
Price spread / (MMA20)
+55.36%
Price spread / (MMA50)
+53.29%
Price spread / (MMA100)
+39.45%
STIM
RSI 9 days
17.99
RSI 14 days
27.74
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.93% | -26.65% | -30.02% | -31.84% | 391M | ||
| +2.02% | +0.28% | +19.06% | -15.89% | 24.19B | ||
| +0.71% | -3.22% | +5.64% | -2.18% | 14.31B | ||
| -0.54% | +8.06% | +48.09% | +35.32% | 9.96B | ||
| +4.79% | +5.88% | +50.28% | +82.33% | 5.83B | ||
| +3.07% | +3.18% | +1.41% | -11.73% | 5.27B | ||
| -1.78% | +1.85% | -2.53% | -0.77% | 5.21B | ||
| +3.37% | +4.10% | +33.73% | +18.48% | 3.37B | ||
| +3.51% | +5.54% | -4.99% | -17.77% | 2.36B | ||
| +1.32% | -6.36% | +9.98% | +13.05% | 2.11B | ||
| +3.62% | +2.17% | +20.42% | +9.56% | 1.69B | ||
| +1.06% | +12.72% | +26.58% | +93.40% | 1.65B | ||
| 0.00% | +5.26% | +36.99% | +19.13% | 1.61B | ||
| -0.49% | +1.51% | +19.88% | +44.29% | 1.55B | ||
| +3.62% | +7.51% | +68.38% | +35.50% | 1.28B | ||
| +5.06% | -2.05% | +27.96% | +7.82% | 1.26B | ||
| Average | +1.53% | +0.17% | +20.68% | +17.42% | ||
| Weighted average by Cap. | +1.55% | +0.05% | +20.85% | +8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.02% | ||
| 2023 | +27.86% | ||
| 2022 | +0.62% | ||
| 2021 | +33.75% | ||
| 2020 | -16.67% | ||
| 2019 | +7.06% | ||
| 2018 | -63.50% | ||
| 2017 | -32.88% | ||
| 2016 | +14.61% | ||
| 2015 | +37.45% | ||
| 2014 | +52.18% | ||
| 2013 | -29.81% | ||
| 2012 | -9.38% | ||
| 2011 | -23.27% | ||
| 2010 | +37.15% | ||
| 2009 | +149.63% | ||
| 2007 | +133.68% | ||
| 2006 | +29.25% | ||
| 2005 | -41.20% | ||
| 2004 | -73.20% | ||
| 2003 | -22.06% | ||
| 2002 | -3.55% | ||
| 2001 | -0.32% | ||
| 2000 | +104.10% | ||
| 1999 | +38.01% | ||
| 1998 | -19.05% | ||
| 1997 | +40.72% | ||
| 1996 | +79.63% | ||
| 1995 | -35.71% | ||
| 1994 | +1.20% |
- Stock Market
- Equities
- 000506 Stock
- Quotes Zhongrun Resources Investment Corporation
