End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.76 CNY | -0.88% | +1.20% | -9.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 6.66 ¥ | 6.68 ¥ | 6.82 ¥ | 6.76 ¥ |
Volume | 6 707 903 | 10 297 000 | 16 103 100 | 10 148 800 |
Change | +∞% | +0.30% | +2.10% | -0.88% |
Opening | 6.66 | 6.67 | 6.70 | 6.85 |
High | 6.70 | 6.68 | 6.83 | 6.87 |
Low | 6.60 | 6.60 | 6.70 | 6.75 |
Performance
1 day | -0.88% | ||
1 week | +1.20% | ||
1 month | -5.32% | ||
3 months | +9.92% | ||
6 months | -13.11% | ||
Current year | -9.26% | ||
1 year | -24.97% | ||
3 years | +51.23% | ||
5 years | +143.17% | ||
10 years | +135.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fishing & Farming Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | +1.20% | -9.26% | -24.97% | 1.01B | ||
+3.58% | +15.95% | +2.23% | -11.17% | 1.95B | ||
+0.87% | -0.70% | -1.79% | +53.69% | 1.91B | ||
+0.37% | -0.32% | +3.52% | -5.61% | 1.37B | ||
+7.74% | +9.25% | -1.29% | +457.08% | 1.06B | ||
-0.15% | +2.51% | -13.26% | -15.06% | 1.02B | ||
0.00% | +0.62% | -16.58% | -43.23% | 904M | ||
+2.99% | +2.18% | +12.79% | -43.27% | 754M | ||
-3.05% | -1.26% | -3.48% | -21.68% | 436M | ||
-35.56% | -.--% | -66.86% | -89.79% | 358M | ||
-.--% | +0.23% | - | - | 315M | ||
+1.53% | +0.70% | +92.90% | +155.62% | 307M | ||
-1.13% | +1.30% | +17.10% | -17.35% | 304M | ||
-3.57% | +14.89% | -5.26% | +111.76% | 264M | ||
-0.26% | +0.09% | +1.19% | -13.64% | 184M | ||
+1.67% | +2.78% | -5.06% | +9.81% | 177M | ||
Average | -1.62% | +0.16% | +0.46% | +33.48% | ||
Weighted average by Cap. | +0.32% | +2.68% | -1.46% | +39.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.26% | ||
2023 | -27.25% | ||
2022 | +93.94% | ||
2021 | -10.51% | ||
2020 | +109.22% | ||
2019 | +28.18% | ||
2018 | -31.03% | ||
2017 | -51.67% | ||
2016 | +8.70% | ||
2015 | +33.39% | ||
2014 | +39.46% | ||
2013 | +14.29% | ||
2012 | +0.14% | ||
2011 | +5.94% | ||
2010 | -10.62% | ||
2009 | +143.69% | ||
2008 | -64.48% | ||
2007 | +297.65% | ||
2006 | +61.88% | ||
2005 | -22.30% | ||
2004 | -7.12% | ||
2003 | -51.42% | ||
2002 | -38.85% | ||
2001 | -27.02% |
- Stock Market
- Equities
- 600313 Stock
- Quotes Zhongnongfa Seed Industry Group Co., Ltd.