ZHONGMAN PETROLEUM AND NATURAL GAS GROUP CORP.,LTD. Quotes Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
Equities
603619
CNE100002TK0
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.96 CNY | +1.46% |
|
-2.27% | +34.77% |
| May. 13 | ZPEC Bags Rights for Oil Fields in Iraq; Shares Up 4% | MT |
| Apr. 29 | Zhongman Petroleum and Natural Gas Group Corp.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 26.79 ¥ | 26.38 ¥ | 25.36 ¥ | 24.6 ¥ | 24.96 ¥ |
| Volume | 22 672 220 | 12 004 830 | 10 762 070 | 10 538 330 | 7 525 366 |
| Change | +4.89% | -1.53% | -3.87% | -3.00% | +1.46% |
| Opening | 26.30 | 26.35 | 26.38 | 25.24 | 24.59 |
| High | 26.98 | 26.73 | 26.38 | 25.35 | 25.08 |
| Low | 25.31 | 26.21 | 25.24 | 24.54 | 24.52 |
Performance
| 1 day | +1.46% | ||
| 1 week | -2.27% | ||
| Current month | -2.31% | ||
| 1 month | -10.92% | ||
| 3 months | +34.70% | ||
| 6 months | +26.00% | ||
| Current year | +34.77% | ||
| 1 year | +46.48% | ||
| 3 years | +154.69% | ||
| 5 years | +51.18% |
Volumes
marketsDaily volume
7 525 366
Avg. Volume 20 sessions
14 079 769
Avg. Volume 20 sessions CNY
351 431 034.24
Avg. Volume 20 sessions USD
48 655 275.26
Record volume 1
51 045 910
Record volume 2
48 819 180
Record volume 3
48 731 830
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
9 849 104 587
Capitalization (USD)
1 363 598 681
Net sales (CNY)
3 731 947 650
Net sales (USD)
516 684 420
Number of employees
2 442
Sales / Employee (CNY)
1 528 234
Sales / Employee (USD)
211 582
Free-Float
55.68 %
Free-Float capitalization (CNY)
5 560 294 595
Free-Float capitalization (USD)
769 817 226
Average Daily Capital Traded
3.57%
Highs and lows
1 week
24.52
26.98
1 month
24.1730.24
Current year
16.1630.24
1 year
15.5030.24
3 years
8.5730.24
5 years
7.8330.24
10 years
7.8352.38
Indicators
Moving average 5 days
25.62
Moving average 20 days
26.22
Moving average 50 days
24.88
Moving average 100 days
21.70
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
41.71
RSI 14 days
45.59
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -2.27% | +34.77% | +46.48% | 1.36B | ||
| +0.35% | +0.19% | -6.63% | +9.19% | 69.45B | ||
| +1.12% | +2.24% | +4.84% | +30.96% | 33.55B | ||
| +1.33% | +3.46% | -2.11% | +21.76% | 33.39B | ||
| +0.08% | -0.41% | +31.53% | +97.39% | 11.42B | ||
| +0.77% | +1.63% | +26.55% | +114.08% | 9.06B | ||
| +0.90% | +1.17% | -6.02% | +27.07% | 7.54B | ||
| +0.50% | +0.38% | +17.63% | +26.23% | 6.54B | ||
| -1.42% | -0.24% | +46.67% | +23.67% | 5.88B | ||
| -1.15% | +0.71% | +46.30% | +136.18% | 5.57B | ||
| +2.80% | +5.42% | +54.69% | +80.76% | 4.93B | ||
| -1.10% | +2.05% | +18.89% | +47.50% | 4.17B | ||
| +1.66% | +2.61% | +14.45% | +43.58% | 3.41B | ||
| +1.13% | +2.08% | +33.77% | +117.99% | 3.22B | ||
| -0.40% | -0.40% | +19.32% | +12.79% | 2.97B | ||
| -0.33% | -1.02% | +6.31% | +26.01% | 2.84B | ||
| Average | +0.42% | +0.70% | +21.31% | +53.85% | ||
| Weighted average by Cap. | +0.26% | +1.24% | +7.13% | +34.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.77% | ||
| 2023 | +3.29% | ||
| 2022 | +19.61% | ||
| 2021 | +64.73% | ||
| 2020 | -34.72% | ||
| 2019 | -10.18% | ||
| 2018 | -55.38% | ||
| 2017 | +6.82% |
- Stock Market
- Equities
- 603619 Stock
- Quotes Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
