ZHONGLIANG HOLDINGS GROUP COMPANY LIMITED Quotes Zhongliang Holdings Group Company Limited
Equities
2772
KYG9898C1024
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 HKD | +8.19% |
|
-3.14% | -43.94% |
| May. 29 | Wonderful Sky Financial Exchanges Old Bonds with New Ones | MT |
| May. 13 | Zhongliang Holdings Group Logs 1.37 Billion Yuan in April Contracted Sales | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.188 $ | 0.174 $ | 0.174 $ | 0.171 $ | 0.185 $ |
| Volume | 1 356 500 | 14 095 500 | 1 178 000 | 1 779 500 | 1 580 000 |
| Change | -1.57% | -7.45% | 0.00% | -1.72% | +8.19% |
| Opening | 0.21 | 0.19 | 0.19 | 0.18 | 0.172 |
| High | 0.21 | 0.19 | 0.19 | 0.18 | 0.188 |
| Low | 0.18 | 0.16 | 0.17 | 0.17 | 0.166 |
Performance
| 1 day | +8.19% | ||
| 1 week | -3.14% | ||
| Current month | -18.86% | ||
| 1 month | -15.53% | ||
| 3 months | -26.00% | ||
| 6 months | -47.14% | ||
| Current year | -43.94% | ||
| 1 year | -44.78% | ||
| 3 years | -96.23% |
Volumes
marketsDaily volume
1 580 000
Estimated daily volume
1 580 000
Avg. Volume 20 sessions
2 894 214
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
535 429.59
Avg. Volume 20 sessions USD
68 487.87
Record volume 1
96 523 000
Record volume 2
74 557 960
Record volume 3
72 442 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
567 442 212
Capitalization (USD)
78 354 123
Net sales (CNY)
66 615 080 000
Net sales (USD)
9 198 410 092
Number of employees
3 145
Sales / Employee (CNY)
21 181 266
Sales / Employee (USD)
2 924 773
Free-Float
19.55 %
Free-Float capitalization (HKD)
110 930 099
Free-Float capitalization (USD)
15 317 561
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.16
0.21
1 month
0.160.30
Current year
0.140.34
1 year
0.140.59
3 years
0.145.02
5 years
0.146.56
10 years
0.146.56
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.24
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
+17.62%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+32.11%
STIM
RSI 9 days
31.38
RSI 14 days
37.48
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.19% | -3.14% | -43.94% | -44.78% | 78.35M | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 26.55B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.4B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 24.8B | ||
| +1.51% | -3.17% | +11.99% | +71.30% | 23.83B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 21.11B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 20.6B | ||
| -0.52% | -2.94% | -4.17% | +23.41% | 18.38B | ||
| -2.11% | -6.32% | +3.23% | -21.08% | 16.74B | ||
| +2.69% | +1.65% | +32.66% | +148.94% | 15.75B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.24B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.47B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.97B | ||
| -1.88% | -9.23% | -20.82% | -23.04% | 12.88B | ||
| -4.46% | -6.85% | +1.26% | -24.79% | 12.07B | ||
| 0.00% | +5.09% | -7.67% | +26.75% | 12.86B | ||
| Average | +0.41% | -5.36% | +1.73% | +16.59% | ||
| Weighted average by Cap. | +0.06% | -4.22% | +5.97% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.QDLY_hqDnnjrUFlZ4UdHT-Dc4lqEQRikHSGs4QPvlW8.KQe6kWzu7haYKgFsgyMpN4O4r2PyKH37ahbPrDaE-w54eIjGd8LZN8YfMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:49 am | 0.185 | 50,000 | 1,580,000 |
| 03:59:49 am | 0.18 | 100,000 | 1,530,000 |
| 03:59:15 am | 0.188 | 74,000 | 1,430,000 |
| 03:59:15 am | 0.185 | 76,500 | 1,356,000 |
| 03:59:15 am | 0.177 | 99,500 | 1,279,500 |
| 03:58:59 am | 0.177 | 500 | 1,180,000 |
| 03:57:31 am | 0.175 | 96,000 | 1,179,500 |
| 03:55:15 am | 0.173 | 136,000 | 1,083,500 |
| 03:55:15 am | 0.173 | 12,000 | 947,500 |
Monthly variations
Annual change
| 2024 | -48.18% | ||
| 2023 | -56.00% | ||
| 2022 | -79.45% | ||
| 2021 | -29.54% | ||
| 2020 | -16.32% | ||
| 2019 | +4.03% |
- Stock Market
- Equities
- 2772 Stock
- Quotes Zhongliang Holdings Group Company Limited
