End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.12 CNY | -1.65% | -1.72% | +31.73% |
Apr. 26 | Zhongjin Gold Corp.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
2023 | Zhongjin Gold Corp.,Ltd(SHSE:600489) added to Shanghai Stock Exchange 180 Value Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 12.88 ¥ | 13.35 ¥ | 13.34 ¥ | 13.12 ¥ |
Volume | 37 923 120 | 58 710 700 | 70 789 610 | 51 148 260 |
Change | +∞% | +3.65% | -0.07% | -1.65% |
Opening | 12.72 | 13.01 | 13.45 | 13.38 |
High | 12.98 | 13.42 | 13.45 | 13.50 |
Low | 12.55 | 13.01 | 13.01 | 13.07 |
Performance
1 day | -1.65% | ||
1 week | -1.72% | ||
1 month | -2.53% | ||
3 months | +39.13% | ||
6 months | +24.48% | ||
Current year | +31.73% | ||
1 year | +5.64% | ||
3 years | +53.27% | ||
5 years | +65.24% | ||
10 years | +67.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.65% | -1.72% | +31.73% | +5.64% | 8.79B | ||
+1.92% | +0.36% | +14.85% | -21.43% | 23.69B | ||
-1.43% | -7.95% | +8.72% | -6.54% | 14.6B | ||
-1.60% | -6.12% | +32.07% | +59.07% | 5.29B | ||
+0.07% | -2.20% | -4.30% | -20.75% | 5.1B | ||
-5.57% | -7.90% | -5.81% | -3.62% | 4.9B | ||
-0.71% | -0.49% | +26.30% | -2.62% | 3.27B | ||
-0.76% | -0.09% | +19.71% | +40.00% | 2.31B | ||
-1.32% | -6.58% | -12.61% | -30.05% | 2.23B | ||
-1.85% | -3.50% | +11.71% | -9.82% | 1.62B | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
-2.04% | -4.48% | +13.95% | +42.22% | 1.45B | ||
+0.60% | -2.05% | +10.96% | +73.96% | 1.44B | ||
-1.17% | -6.45% | +26.53% | -4.56% | 1.29B | ||
-0.50% | +4.74% | +46.32% | +17.06% | 1.15B | ||
-0.93% | -3.60% | +9.86% | +1.52% | 699M | ||
Average | -1.06% | -2.76% | +15.83% | +9.15% | ||
Weighted average by Cap. | -0.51% | -2.62% | +14.68% | -2.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.73% | ||
2023 | +21.61% | ||
2022 | -0.49% | ||
2021 | -6.58% | ||
2020 | +3.89% | ||
2019 | -1.17% | ||
2018 | -13.25% | ||
2017 | -18.20% | ||
2016 | +21.75% | ||
2015 | -6.50% | ||
2014 | +24.21% | ||
2013 | -48.59% | ||
2012 | +42.46% | ||
2011 | -43.57% | ||
2010 | +24.59% | ||
2009 | +244.30% | ||
2008 | -67.38% | ||
2007 | +504.93% | ||
2006 | +149.27% | ||
2005 | +5.87% | ||
2004 | -30.52% | ||
2003 | +16.67% |
- Stock Market
- Equities
- 600489 Stock
- Quotes Zhongjin Gold Corp.,Ltd