ZHONGJI INNOLIGHT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.8 CNY | -1.13% |
|
-6.18% | +54.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 187.7 ¥ | 186.31 ¥ | 183.22 ¥ | 176.79 ¥ | 174.8 ¥ | 174.8 ¥ |
| Volume | 24 975 970 | 16 590 140 | 19 870 170 | 30 864 430 | 16 068 780 | 16 068 780 |
| Change | +∞% | -0.74% | -1.66% | -3.51% | -1.13% | -1.13% |
| Opening | 187.96 | 187.50 | 191.00 | 187.78 | 175.50 | 175.5 |
| High | 190.00 | 192.88 | 192.61 | 188.72 | 177.93 | 177.9 |
| Low | 185.52 | 186.10 | 182.85 | 172.10 | 173.50 | 173.5 |
Performance
| 1 day | -1.13% | ||
| 1 week | -6.18% | ||
| Current month | -6.18% | ||
| 1 month | +11.98% | ||
| 3 months | +40.28% | ||
| 6 months | +76.21% | ||
| Current year | +54.81% | ||
| 1 year | +122.99% | ||
| 3 years | +418.08% | ||
| 5 years | +443.10% | ||
| 10 years | +2,978.22% |
Volumes
marketsDaily volume
16 068 780
Avg. Volume 20 sessions
23 223 191
Avg. Volume 20 sessions CNY
4 059 413 786.80
Avg. Volume 20 sessions USD
561 928 412.85
Record volume 1
92 458 950
Record volume 2
85 860 360
Record volume 3
79 971 210
Capital turnover ratio
0.03
Float rotation
0.34
Basic data
Capitalization (CNY)
139 166 583 005
Capitalization (USD)
19 264 273 419
Net sales (CNY)
10 724 794 090
Net sales (USD)
1 484 590 347
Number of employees
6 166
Sales / Employee (CNY)
1 739 344
Sales / Employee (USD)
240 770
Free-Float
8.4 %
Free-Float capitalization (CNY)
11 929 376 269
Free-Float capitalization (USD)
1 651 335 839
Average Daily Capital Traded
2.92%
Highs and lows
1 week
172.10
192.61
1 month
150.88192.88
Current year
96.70192.88
1 year
72.05192.88
3 years
25.36192.88
5 years
25.36192.88
10 years
4.86192.88
Indicators
Moving average 5 days
181.76
Moving average 20 days
170.75
Moving average 50 days
166.26
Moving average 100 days
139.14
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-20.40%
STIM
RSI 9 days
51.87
RSI 14 days
53.75
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -6.18% | +54.81% | +122.99% | 19.26B | ||
| +1.53% | +2.52% | -4.95% | +3.63% | 191B | ||
| +7.19% | +15.18% | +24.81% | +112.90% | 85.86B | ||
| -3.62% | -0.16% | +61.77% | +65.61% | 69.86B | ||
| +0.72% | +7.28% | +15.13% | +26.52% | 59.74B | ||
| -0.06% | +3.97% | +32.18% | +64.06% | 32.65B | ||
| +0.59% | +2.28% | +14.11% | -7.70% | 20.61B | ||
| -0.55% | +3.79% | -8.00% | +4.56% | 18B | ||
| -2.75% | -3.63% | +4.34% | -17.40% | 17.49B | ||
| +0.16% | -1.09% | +17.06% | +19.41% | 11.21B | ||
| -3.21% | -3.25% | +6.48% | +35.59% | 7.35B | ||
| +0.47% | +5.19% | +8.98% | +11.88% | 7.06B | ||
| +0.67% | +4.28% | -17.91% | -40.45% | 6.88B | ||
| +0.72% | +2.73% | +11.61% | -1.13% | 6.51B | ||
| -0.07% | -2.26% | +15.91% | -3.89% | 4.65B | ||
| +0.15% | +11.24% | +17.10% | +12.51% | 3.68B | ||
| Average | +0.05% | +2.88% | +15.84% | +25.57% | ||
| Weighted average by Cap. | +1.12% | +2.86% | +16.23% | +37.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.81% | ||
| 2023 | +317.72% | ||
| 2022 | -36.40% | ||
| 2021 | -16.44% | ||
| 2020 | -2.47% | ||
| 2019 | +79.43% | ||
| 2018 | -30.44% | ||
| 2017 | +145.80% | ||
| 2016 | +5.03% | ||
| 2015 | +144.97% | ||
| 2014 | +37.60% | ||
| 2013 | +32.64% | ||
| 2012 | -24.68% |
- Stock Market
- Equities
- 300308 Stock
- Quotes Zhongji Innolight Co., Ltd.