ZHONGHANG ELECTRONIC MEASURING INSTRUMENTS CO.,LTD Quotes Zhonghang Electronic Measuring Instruments Co.,Ltd
Equities
300114
CNE100000T08
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.57 CNY | -1.02% |
|
-2.90% | -7.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 42.55 ¥ | 42.02 ¥ | 41.82 ¥ | 40.99 ¥ | 40.57 ¥ |
| Volume | 6 617 269 | 3 611 279 | 5 074 984 | 7 194 163 | 3 999 433 |
| Change | +1.84% | -1.25% | -0.48% | -1.98% | -1.02% |
| Opening | 41.65 | 42.18 | 41.38 | 40.61 | 40.90 |
| High | 43.28 | 42.53 | 41.95 | 41.50 | 41.02 |
| Low | 41.48 | 41.87 | 41.13 | 40.43 | 40.35 |
Performance
| 1 day | -1.02% | ||
| 1 week | -2.90% | ||
| Current month | -4.61% | ||
| 1 month | +0.27% | ||
| 3 months | +1.20% | ||
| 6 months | -9.68% | ||
| Current year | -7.27% | ||
| 1 year | -17.00% | ||
| 3 years | +222.50% | ||
| 5 years | +332.52% | ||
| 10 years | +628.03% |
Volumes
marketsDaily volume
3 999 433
Avg. Volume 20 sessions
5 501 692
Avg. Volume 20 sessions CNY
223 203 644.44
Avg. Volume 20 sessions USD
30 839 377.94
Record volume 1
162 547 900
Record volume 2
92 552 740
Record volume 3
90 259 060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
24 034 007 679
Capitalization (USD)
3 320 706 739
Net sales (CNY)
1 677 304 847
Net sales (USD)
231 748 179
Number of employees
3 380
Sales / Employee (CNY)
496 244
Sales / Employee (USD)
68 565
Free-Float
44.62 %
Free-Float capitalization (CNY)
10 808 751 170
Free-Float capitalization (USD)
1 493 412 723
Average Daily Capital Traded
0.93%
Highs and lows
1 week
40.35
42.53
1 month
40.3343.92
Current year
31.8845.28
1 year
31.8861.05
3 years
8.9264.88
5 years
8.4264.88
10 years
5.6464.88
Indicators
Moving average 5 days
41.59
Moving average 20 days
41.76
Moving average 50 days
41.82
Moving average 100 days
41.09
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
38.13
RSI 14 days
43.35
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -2.90% | -7.27% | -17.00% | 3.32B | ||
| +0.19% | +5.16% | +24.41% | +31.51% | 3.47B | ||
| -1.05% | -0.35% | -18.46% | -15.61% | 2.14B | ||
| +1.71% | -1.87% | -9.06% | -28.53% | 2.13B | ||
| -1.03% | -1.75% | +5.48% | -16.17% | 1.92B | ||
| -2.88% | -2.95% | -24.98% | +25.00% | 1.09B | ||
| -1.04% | -5.54% | +11.05% | -13.26% | 1.08B | ||
| -3.74% | -6.61% | +83.93% | +126.73% | 957M | ||
| -2.70% | +0.88% | -18.69% | -17.07% | 933M | ||
| -0.39% | -0.32% | -30.02% | -49.41% | 789M | ||
| -1.55% | -5.78% | +7.57% | -5.78% | 777M | ||
| -0.50% | +2.56% | -20.34% | -31.24% | 772M | ||
| -1.74% | -1.95% | -32.10% | -10.92% | 650M | ||
| -1.40% | -3.21% | -7.18% | -34.08% | 648M | ||
| -0.41% | +1.12% | +14.40% | -24.37% | 639M | ||
| -3.08% | -9.06% | -8.28% | -21.25% | 506M | ||
| Average | -1.32% | -0.10% | -1.85% | -6.34% | ||
| Weighted average by Cap. | -0.91% | +0.23% | +0.27% | -3.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | +326.41% | ||
| 2022 | -41.97% | ||
| 2021 | +18.26% | ||
| 2020 | +31.37% | ||
| 2019 | +59.83% | ||
| 2018 | -30.54% | ||
| 2017 | -32.51% | ||
| 2016 | -31.81% | ||
| 2015 | +110.14% | ||
| 2014 | +93.99% | ||
| 2013 | +63.45% | ||
| 2012 | -14.93% | ||
| 2011 | -37.21% | ||
| 2010 | -9.16% |
- Stock Market
- Equities
- 300114 Stock
- Quotes Zhonghang Electronic Measuring Instruments Co.,Ltd