ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED Quotes Zhongfu Straits (Pingtan) Development Company Limited
Equities
000592
CNE0000009F2
Forest & Wood Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 CNY | -2.82% |
|
+4.02% | -18.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.99 ¥ | 2.02 ¥ | 2.01 ¥ | 2.13 ¥ | 2.07 ¥ |
| Volume | 36 950 280 | 36 707 510 | 25 004 730 | 92 091 360 | 60 046 900 |
| Change | +∞% | +1.51% | -0.50% | +5.97% | -2.82% |
| Opening | 1.99 | 2.00 | 2.02 | 2.01 | 2.09 |
| High | 2.03 | 2.03 | 2.03 | 2.18 | 2.11 |
| Low | 1.96 | 2.00 | 1.99 | 1.98 | 2.06 |
Performance
| 1 day | -2.82% | ||
| 1 week | +4.02% | ||
| Current month | +4.02% | ||
| 1 month | -8.41% | ||
| 3 months | +1.97% | ||
| 6 months | -14.46% | ||
| Current year | -18.18% | ||
| 1 year | -13.39% | ||
| 3 years | -31.46% | ||
| 5 years | -45.09% | ||
| 10 years | -49.88% |
Volumes
marketsDaily volume
60 046 900
Avg. Volume 20 sessions
36 993 301
Avg. Volume 20 sessions CNY
76 576 133.07
Avg. Volume 20 sessions USD
10 601 276.44
Record volume 1
570 616 200
Record volume 2
485 764 300
Record volume 3
409 828 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 000 333 615
Capitalization (USD)
553 810 186
Net sales (CNY)
1 233 161 878
Net sales (USD)
170 720 164
Number of employees
1 091
Sales / Employee (CNY)
1 130 304
Sales / Employee (USD)
156 480
Free-Float
81.02 %
Free-Float capitalization (CNY)
3 241 216 732
Free-Float capitalization (USD)
448 717 286
Average Daily Capital Traded
1.91%
Highs and lows
1 week
1.98
2.18
1 month
1.832.21
Current year
1.763.11
1 year
1.763.18
3 years
1.764.15
5 years
1.764.88
10 years
1.7624.44
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.00
Moving average 50 days
2.12
Moving average 100 days
2.29
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
56.91
RSI 14 days
51.96
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +4.02% | -18.18% | -13.39% | 554M | ||
| +0.19% | +3.05% | -5.21% | +43.85% | 7.31B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.38B | ||
| -1.17% | +1.94% | -14.68% | -29.56% | 1.32B | ||
| +4.84% | -4.14% | +3.79% | +81.10% | 807M | ||
| +0.88% | +1.33% | -19.65% | -10.20% | 356M | ||
| +2.06% | +3.30% | -31.55% | -23.48% | 276M | ||
| +0.88% | +2.69% | +20.70% | +26.47% | 271M | ||
| 0.00% | +0.81% | +36.26% | +85.07% | 253M | ||
| 0.00% | +8.39% | -2.89% | +19.15% | 231M | ||
| -0.11% | +2.21% | +5.31% | +6.61% | 230M | ||
| 0.00% | +4.76% | +24.67% | +11.64% | 186M | ||
| +0.54% | +3.35% | +12.78% | +52.33% | 176M | ||
| 0.00% | 0.00% | -8.60% | -24.44% | 160M | ||
| -5.56% | -3.77% | -28.17% | -53.21% | 118M | ||
| -2.86% | -5.56% | -28.42% | -49.63% | 88.24M | ||
| Average | -0.22% | +1.08% | -3.37% | +7.65% | ||
| Weighted average by Cap. | +0.14% | +1.89% | -4.75% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -2.69% | ||
| 2022 | -17.72% | ||
| 2021 | +14.08% | ||
| 2020 | -4.48% | ||
| 2019 | +8.61% | ||
| 2018 | -53.57% | ||
| 2017 | -14.94% | ||
| 2016 | -32.33% | ||
| 2015 | +18.02% | ||
| 2014 | +108.50% | ||
| 2013 | +69.87% | ||
| 2012 | +23.78% | ||
| 2011 | -43.15% | ||
| 2010 | +21.79% | ||
| 2009 | +171.54% | ||
| 2008 | +410.44% | ||
| 2006 | -34.62% | ||
| 2005 | -30.67% | ||
| 2004 | -42.08% | ||
| 2003 | -41.00% | ||
| 2002 | -29.08% | ||
| 2001 | -40.88% | ||
| 2000 | +102.91% | ||
| 1999 | -13.42% | ||
| 1998 | +13.28% | ||
| 1997 | -31.26% | ||
| 1996 | +65.83% |
- Stock Market
- Equities
- 000592 Stock
- Quotes Zhongfu Straits (Pingtan) Development Company Limited