ZHONGFU INFORMATION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.09 CNY | -1.65% |
|
-5.76% | -41.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 13.84 ¥ | 14.3 ¥ | 13.95 ¥ | 13.31 ¥ | 13.09 ¥ |
| Volume | 2 105 500 | 3 748 802 | 4 548 200 | 5 268 300 | 2 795 288 |
| Change | -0.36% | +3.32% | -2.45% | -4.59% | -1.65% |
| Opening | 13.86 | 13.84 | 14.22 | 13.96 | 13.14 |
| High | 13.99 | 14.46 | 14.54 | 13.96 | 13.43 |
| Low | 13.65 | 13.84 | 13.80 | 13.06 | 13.08 |
Performance
| 1 day | -1.65% | ||
| 1 week | -5.76% | ||
| Current month | -8.46% | ||
| 1 month | -17.26% | ||
| 3 months | -22.82% | ||
| 6 months | -43.16% | ||
| Current year | -41.09% | ||
| 1 year | -45.34% | ||
| 3 years | -62.00% | ||
| 5 years | -41.50% |
Volumes
marketsDaily volume
2 795 288
Avg. Volume 20 sessions
3 058 120
Avg. Volume 20 sessions CNY
40 030 790.80
Avg. Volume 20 sessions USD
5 525 530.12
Record volume 1
43 346 790
Record volume 2
32 476 830
Record volume 3
32 250 920
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 407 264 917
Capitalization (USD)
470 311 591
Net sales (CNY)
918 584 003
Net sales (USD)
126 793 987
Number of employees
2 402
Sales / Employee (CNY)
382 425
Sales / Employee (USD)
52 787
Free-Float
58.36 %
Free-Float capitalization (CNY)
1 988 331 959
Free-Float capitalization (USD)
274 453 437
Average Daily Capital Traded
1.17%
Highs and lows
1 week
13.06
14.54
1 month
13.0616.05
Current year
11.2522.67
1 year
11.2528.00
3 years
11.2552.50
5 years
11.2575.35
10 years
6.0275.35
Indicators
Moving average 5 days
13.70
Moving average 20 days
14.35
Moving average 50 days
15.26
Moving average 100 days
16.43
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+16.58%
Price spread / (MMA100)
+25.52%
STIM
RSI 9 days
27.25
RSI 14 days
33.12
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -5.76% | -41.09% | -45.34% | 470M | ||
| +1.91% | -1.20% | +12.76% | +26.22% | 3,151B | ||
| +4.70% | +1.37% | +14.22% | +30.65% | 90.11B | ||
| +3.24% | +1.62% | +8.83% | +27.59% | 81.27B | ||
| +1.29% | -1.21% | -15.04% | -9.28% | 53.72B | ||
| +3.89% | +9.65% | +33.72% | +50.66% | 51.13B | ||
| +3.10% | +2.05% | +35.37% | +29.24% | 47.65B | ||
| -0.04% | -4.75% | -33.62% | -13.85% | 41.1B | ||
| +1.50% | +4.50% | +75.63% | +21.38% | 40.85B | ||
| +0.89% | +4.85% | +4.03% | +22.46% | 28.7B | ||
| +1.71% | +7.52% | -22.13% | -12.72% | 22.78B | ||
| +0.99% | +1.77% | +15.72% | +21.50% | 20.54B | ||
| +0.91% | +1.19% | -13.66% | -10.04% | 19.2B | ||
| +1.64% | -9.65% | +1.86% | +24.95% | 18.73B | ||
| +0.30% | +2.75% | -15.31% | -44.22% | 17.07B | ||
| +2.18% | -2.50% | -2.89% | +0.80% | 16.05B | ||
| Average | +0.76% | +0.58% | +3.65% | +7.50% | ||
| Weighted average by Cap. | -0.16% | -0.82% | +12.40% | +24.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.09% | ||
| 2023 | -16.69% | ||
| 2022 | -41.19% | ||
| 2021 | -7.60% | ||
| 2020 | +22.76% | ||
| 2019 | +223.24% | ||
| 2018 | -21.25% | ||
| 2017 | +117.35% |
- Stock Market
- Equities
- 300659 Stock
- Quotes Zhongfu Information Inc.
