ZHONGFU INFORMATION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.86 CNY | -3.26% |
|
-6.07% | -33.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.68 ¥ | 15.94 ¥ | 15.35 ¥ | 15.36 ¥ | 14.86 ¥ |
| Volume | 5 781 668 | 4 807 317 | 4 660 400 | 3 747 000 | 3 982 507 |
| Change | +∞% | +1.66% | -3.70% | +0.07% | -3.26% |
| Opening | 16.00 | 15.70 | 15.87 | 15.35 | 15.36 |
| High | 16.20 | 16.05 | 15.87 | 15.67 | 15.53 |
| Low | 15.55 | 15.51 | 15.28 | 15.30 | 14.80 |
Performance
| 1 day | -3.26% | ||
| 1 week | -6.07% | ||
| Current month | -6.07% | ||
| 1 month | -8.04% | ||
| 3 months | +11.98% | ||
| 6 months | -36.11% | ||
| Current year | -33.12% | ||
| 1 year | -36.03% | ||
| 3 years | -56.84% | ||
| 5 years | -26.78% |
Volumes
marketsDaily volume
3 982 507
Avg. Volume 20 sessions
5 085 829
Avg. Volume 20 sessions CNY
75 575 418.94
Avg. Volume 20 sessions USD
10 459 411.26
Record volume 1
43 346 790
Record volume 2
32 476 830
Record volume 3
32 250 920
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 869 479 013
Capitalization (USD)
535 524 287
Net sales (CNY)
918 584 003
Net sales (USD)
127 129 270
Number of employees
2 402
Sales / Employee (CNY)
382 425
Sales / Employee (USD)
52 926
Free-Float
58.36 %
Free-Float capitalization (CNY)
2 258 060 050
Free-Float capitalization (USD)
312 508 737
Average Daily Capital Traded
1.95%
Highs and lows
1 week
14.80
16.20
1 month
13.3216.63
Current year
11.2522.67
1 year
11.2528.00
3 years
11.2552.50
5 years
11.2575.35
10 years
6.0275.35
Indicators
Moving average 5 days
15.44
Moving average 20 days
15.14
Moving average 50 days
16.38
Moving average 100 days
17.90
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+20.46%
STIM
RSI 9 days
41.07
RSI 14 days
43.25
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -6.07% | -33.12% | -36.03% | 536M | ||
| +0.59% | +1.99% | +10.29% | +34.23% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.94% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.91% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +33.13% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +116.84% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +40.06% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -23.43% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.46% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +110.02% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.08% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -20.10% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -2.70% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -29.79% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +23.10% | 17.58B | ||
| Average | -0.09% | -1.63% | +2.10% | +24.07% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.57% | +34.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.12% | ||
| 2023 | -16.69% | ||
| 2022 | -41.19% | ||
| 2021 | -7.60% | ||
| 2020 | +22.76% | ||
| 2019 | +223.24% | ||
| 2018 | -21.25% | ||
| 2017 | +117.35% |
- Stock Market
- Equities
- 300659 Stock
- Quotes Zhongfu Information Inc.