ZHONGCHAO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 USD | -1.45% |
|
-6.21% | -61.26% |
| May. 08 | Jiangsu Zhongchao Bags Chinese State Grid's Procurement Bid for 504 Million Yuan | MT |
| Apr. 30 | Zhongchao Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.51 $ | 1.51 $ | 1.48 $ | 1.38 $ | 1.36 $ |
| Volume | 97 816 | 47 155 | 14 988 | 24 178 | 20 754 |
| Change | +4.14% | 0.00% | -1.99% | -6.76% | -1.45% |
| Opening | 1.46 | 1.52 | 1.47 | 1.51 | 1.38 |
| High | 1.58 | 1.53 | 1.51 | 1.51 | 1.45 |
| Low | 1.41 | 1.44 | 1.45 | 1.33 | 1.32 |
Performance
| 1 day | -1.45% | ||
| 1 week | -6.21% | ||
| Current month | -15.11% | ||
| 1 month | -20.93% | ||
| 3 months | -64.20% | ||
| 6 months | -85.68% | ||
| Current year | -61.26% | ||
| 1 year | -88.07% | ||
| 3 years | -92.61% |
Volumes
marketsDaily volume
20 754
Estimated daily volume
20 793
Avg. Volume 20 sessions
93 085
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
126 595.60
Record volume 1
31 481 904
Record volume 2
13 971 270
Record volume 3
8 418 060
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (USD)
3 478 836
Net sales (USD)
19 433 945
Number of employees
142
Sales / Employee (USD)
136 859
Free-Float
67.12 %
Free-Float capitalization (USD)
2 287 463
Average Daily Capital Traded
3.64%
Highs and lows
1 week
1.32
1.58
1 month
1.311.85
Current year
1.205.10
1 year
1.2013.00
3 years
1.2021.20
5 years
1.2052.50
10 years
1.2052.50
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.51
Moving average 50 days
1.57
Moving average 100 days
2.42
Price spread / (MMA5)
+7.79%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+15.65%
Price spread / (MMA100)
+77.85%
STIM
RSI 9 days
48.57
RSI 14 days
46.56
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -6.21% | -61.26% | -88.07% | 3.48M | ||
| -1.84% | +0.24% | -14.93% | -36.82% | 3.21B | ||
| -3.45% | -0.40% | -38.24% | -47.28% | 2.22B | ||
| +1.81% | -2.72% | +32.99% | +40.86% | 1.77B | ||
| -0.54% | -3.34% | -15.64% | +56.25% | 1.64B | ||
| -2.30% | -3.71% | +33.46% | +25.37% | 859M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +2.15% | -1.83% | +19.65% | +125.60% | 788M | ||
| -2.72% | -1.66% | +4.35% | - | 765M | ||
| -4.20% | -5.64% | -6.34% | -36.46% | 731M | ||
| -0.31% | -4.24% | -11.84% | -2.91% | 713M | ||
| -5.15% | -0.50% | -30.90% | -30.90% | 578M | ||
| +0.91% | -6.06% | +29.77% | +42.64% | 573M | ||
| -2.46% | +0.42% | +7.58% | -27.68% | 522M | ||
| +1.03% | -4.68% | -14.79% | -1.51% | 487M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +3.04% | -1.97% | -2.88% | +1.36% | ||
| Weighted average by Cap. | +1.95% | -1.77% | -3.77% | +1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fb05da6f6ea276ea110.s32CHGQtwhx3r0S6eK-_c4nGLWhQG7q9We2Rd1gaNes.9QnmbBBko30FxSz3C_bRHsSCWA4kItuMOqH7LjopR930S-1DMFexSk_BfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:39 pm | 1.36 | 587 | 18,368 |
| 03:47:39 pm | 1.33 | 200 | 17,781 |
| 03:47:39 pm | 1.37 | 100 | 17,581 |
| 03:47:39 pm | 1.37 | 100 | 17,481 |
| 03:47:39 pm | 1.37 | 100 | 17,381 |
| 03:46:35 pm | 1.37 | 100 | 17,281 |
| 03:46:35 pm | 1.367 | 200 | 17,181 |
| 03:46:35 pm | 1.37 | 100 | 16,981 |
| 03:46:35 pm | 1.37 | 100 | 16,881 |
| 03:17:01 pm | 1.42 | 100 | 16,781 |
Monthly variations
Annual change
| 2024 | -60.69% | ||
| 2023 | -69.43% | ||
| 2022 | -35.47% | ||
| 2021 | +4.71% | ||
| 2020 | -57.50% |
- Stock Market
- Equities
- ZCMD Stock
- Quotes Zhongchao Inc.
