ZHONGBAI HOLDINGS GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 CNY | -0.56% |
|
-4.83% | -18.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 3.72 ¥ | 3.72 ¥ | 3.59 ¥ | 3.57 ¥ | 3.55 ¥ |
| Volume | 8 249 700 | 6 036 300 | 8 563 700 | 7 260 058 | 5 584 700 |
| Change | -0.53% | 0.00% | -3.49% | -0.56% | -0.56% |
| Opening | 3.73 | 3.72 | 3.71 | 3.59 | 3.59 |
| High | 3.74 | 3.78 | 3.71 | 3.64 | 3.60 |
| Low | 3.67 | 3.71 | 3.59 | 3.55 | 3.52 |
Performance
| 1 day | -0.56% | ||
| 1 week | -4.83% | ||
| Current month | -2.74% | ||
| 1 month | +8.90% | ||
| 3 months | +2.31% | ||
| 6 months | -21.81% | ||
| Current year | -18.76% | ||
| 1 year | -20.40% | ||
| 3 years | -33.77% | ||
| 5 years | -54.72% | ||
| 10 years | -58.28% |
Volumes
marketsDaily volume
5 584 700
Avg. Volume 20 sessions
9 152 118
Avg. Volume 20 sessions CNY
32 490 018.90
Avg. Volume 20 sessions USD
4 484 922.21
Record volume 1
173 969 300
Record volume 2
157 965 800
Record volume 3
137 314 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 341 236 207
Capitalization (USD)
323 184 246
Net sales (CNY)
11 639 438 280
Net sales (USD)
1 606 708 060
Number of employees
15 413
Sales / Employee (CNY)
755 170
Sales / Employee (USD)
104 244
Free-Float
52.68 %
Free-Float capitalization (CNY)
1 327 320 491
Free-Float capitalization (USD)
183 223 321
Average Daily Capital Traded
1.39%
Highs and lows
1 week
3.52
3.78
1 month
3.253.87
Current year
2.714.66
1 year
2.715.78
3 years
2.718.10
5 years
2.718.10
10 years
2.7115.05
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.65
Moving average 50 days
3.64
Moving average 100 days
3.73
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
38.17
RSI 14 days
44.89
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -4.83% | -18.76% | -20.40% | 323M | ||
| -0.94% | -2.59% | -12.18% | +11.69% | 37.79B | ||
| -3.14% | -2.85% | +11.14% | +29.57% | 36.7B | ||
| -0.56% | -0.64% | +8.53% | -1.27% | 33.48B | ||
| -1.79% | +0.57% | +0.92% | -4.35% | 18.82B | ||
| +0.15% | +0.96% | +1.58% | -10.18% | 14.25B | ||
| +0.78% | +0.68% | -10.33% | -8.26% | 13.98B | ||
| +1.46% | +2.59% | +24.90% | +49.02% | 12.7B | ||
| +0.15% | -1.09% | -1.45% | -7.24% | 12.24B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.65% | -1.48% | -13.11% | -6.80% | 10.17B | ||
| -0.07% | -2.26% | -8.39% | +0.80% | 8.28B | ||
| -1.24% | +0.11% | -4.81% | +29.76% | 7.83B | ||
| +1.06% | +0.32% | -4.32% | -2.42% | 7.38B | ||
| -1.06% | 0.00% | -4.44% | +2.19% | 7.35B | ||
| +2.20% | -0.30% | +20.48% | +30.44% | 7.09B | ||
| Average | -0.32% | -0.41% | -0.64% | +5.78% | ||
| Weighted average by Cap. | -0.75% | -0.13% | +1.09% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.76% | ||
| 2023 | -28.24% | ||
| 2022 | +21.56% | ||
| 2021 | -18.93% | ||
| 2020 | -17.05% | ||
| 2019 | +41.10% | ||
| 2018 | -45.34% | ||
| 2017 | +4.09% | ||
| 2016 | +7.78% | ||
| 2015 | -3.37% | ||
| 2014 | +25.85% | ||
| 2013 | +7.60% | ||
| 2012 | -22.13% | ||
| 2011 | -32.51% | ||
| 2010 | -4.79% | ||
| 2009 | +39.89% | ||
| 2008 | -30.00% | ||
| 2007 | +102.15% | ||
| 2006 | +166.67% | ||
| 2005 | +8.77% | ||
| 2004 | +17.39% | ||
| 2003 | -26.18% | ||
| 2002 | -26.91% | ||
| 2001 | -29.63% | ||
| 2000 | +63.03% | ||
| 1999 | -46.35% | ||
| 1998 | +59.31% | ||
| 1997 | +5.33% |
- Stock Market
- Equities
- 000759 Stock
- Quotes Zhongbai Holdings Group Co.,Ltd.
