ZHONGAN ONLINE P & C INSURANCE CO., LTD. Quotes ZhongAn Online P & C Insurance Co., Ltd.
Equities
6060
CNE100002QY7
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.02 HKD | -4.33% |
|
-0.13% | -15.81% |
| May. 13 | ZhongAn Online P&C Insurance Logs 9.7 Billion Yuan in January-April Gross Written Premiums | MT |
| May. 02 | ZhongAn Online to Buy Two Properties in The Bund, Shanghai | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 15.04 $ | 14.64 $ | 15.58 $ | 15.7 $ | 15.02 $ |
| Volume | 4 585 142 | 9 134 684 | 9 492 206 | 8 782 504 | 7 083 485 |
| Change | -1.70% | -2.66% | +6.42% | +0.77% | -4.33% |
| Opening | 15.50 | 15.16 | 14.64 | 15.76 | 15.56 |
| High | 15.62 | 15.22 | 15.66 | 16.06 | 15.56 |
| Low | 14.94 | 14.28 | 14.64 | 15.32 | 14.92 |
Performance
| 1 day | -4.33% | ||
| 1 week | -0.13% | ||
| Current month | +13.27% | ||
| 1 month | +28.38% | ||
| 3 months | +15.54% | ||
| 6 months | -26.91% | ||
| Current year | -15.81% | ||
| 1 year | -38.69% | ||
| 3 years | -64.24% | ||
| 5 years | -34.41% |
Volumes
marketsDaily volume
7 083 485
Estimated daily volume
7 083 485
Avg. Volume 20 sessions
5 641 626
Daily volume ratio
1.26
Avg. Volume 20 sessions HKD
84 737 222.52
Avg. Volume 20 sessions USD
10 859 329.28
Record volume 1
96 246 630
Record volume 2
64 583 530
Record volume 3
61 134 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
21 408 028 931
Capitalization (USD)
2 959 167 615
Net sales (CNY)
33 538 838 000
Net sales (USD)
4 635 972 960
Number of employees
2 679
Sales / Employee (CNY)
12 519 163
Sales / Employee (USD)
1 730 486
Free-Float
47.48 %
Free-Float capitalization (HKD)
10 163 741 760
Free-Float capitalization (USD)
1 404 903 532
Average Daily Capital Traded
0.4%
Highs and lows
1 week
14.28
16.06
1 month
11.1816.06
Current year
11.0818.20
1 year
11.0825.60
3 years
11.0850.85
5 years
11.0878.80
10 years
11.0897.80
Indicators
Moving average 5 days
15.25
Moving average 20 days
13.74
Moving average 50 days
13.06
Moving average 100 days
13.72
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
69.79
RSI 14 days
66.00
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.33% | -0.13% | -15.81% | -38.69% | 2.96B | ||
| +2.34% | +2.65% | +44.04% | +68.09% | 62.4B | ||
| -2.20% | -0.25% | +16.30% | +46.31% | 52.29B | ||
| -1.87% | -0.45% | +13.18% | +17.35% | 49.37B | ||
| -0.97% | -1.19% | +19.92% | +42.52% | 44.3B | ||
| +0.57% | +0.94% | +12.64% | +12.78% | 30.08B | ||
| +13.79% | +12.28% | +70.34% | +97.06% | 28.2B | ||
| -0.34% | +0.21% | +26.88% | +60.00% | 25.7B | ||
| +0.43% | +2.74% | +2.10% | -6.15% | 21.96B | ||
| -1.43% | +0.31% | +15.46% | +20.61% | 21.32B | ||
| +0.13% | -1.35% | +18.63% | +73.98% | 20.78B | ||
| -0.81% | +0.08% | +11.24% | +36.46% | 20.11B | ||
| -6.07% | -4.88% | +27.99% | +46.76% | 19.87B | ||
| -1.76% | -0.32% | +14.01% | +12.38% | 18.48B | ||
| -0.06% | +1.79% | +19.31% | +19.88% | 17.74B | ||
| -2.07% | -1.56% | +9.40% | +29.47% | 16.86B | ||
| Average | +0.00% | -0.41% | +19.10% | +33.68% | ||
| Weighted average by Cap. | +0.66% | -0.91% | +23.09% | +40.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21fc976a5d3b0a59a.8EYN2OF6J37T35tDA86iQ3_al8gOH0tQJjHKaC5buOY.sSBk6tUqFDSUkeIQcaTEJAnr3ptqcCN9ZUaDA2Mq-oi_Hm6HqDhpJ4Ss8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 15.02 | 370,100 | 6,855,300 |
| 03:59:54 am | 15 | 100 | 6,485,200 |
| 03:59:52 am | 15.04 | 100 | 6,485,100 |
| 03:59:45 am | 15 | 200 | 6,485,000 |
| 03:59:43 am | 15.04 | 300 | 6,484,800 |
| 03:59:43 am | 15.04 | 400 | 6,484,500 |
| 03:59:40 am | 15.04 | 1,500 | 6,484,100 |
| 03:59:39 am | 15.04 | 100 | 6,482,600 |
| 03:59:34 am | 15 | 500 | 6,482,500 |
| 03:59:30 am | 15 | 100 | 6,482,000 |
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | -17.02% | ||
| 2022 | -20.66% | ||
| 2021 | -25.14% | ||
| 2020 | +28.83% | ||
| 2019 | +12.18% | ||
| 2018 | -63.85% | ||
| 2017 | +6.29% |
- Stock Market
- Equities
- 6060 Stock
- Quotes ZhongAn Online P & C Insurance Co., Ltd.
