ZHONG AO HOME GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 HKD | -3.85% |
|
-1.32% | -14.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.38 $ | 0.385 $ | 0.39 $ | 0.375 $ |
| Volume | 0 | 96 000 | 80 000 | 10 000 |
| Change | 0.00% | +1.32% | +1.30% | -3.85% |
| Opening | 0.38 | 0.38 | 0.39 | 0.38 |
| High | 0.38 | 0.39 | 0.39 | 0.38 |
| Low | 0.38 | 0.38 | 0.39 | 0.38 |
Performance
| 1 day | -3.85% | ||
| 1 week | -1.32% | ||
| Current month | -2.60% | ||
| 1 month | +7.14% | ||
| 3 months | +4.17% | ||
| 6 months | -9.64% | ||
| Current year | -14.77% | ||
| 1 year | -11.76% | ||
| 3 years | -54.82% | ||
| 5 years | -45.65% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
69 714
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
26 142.75
Avg. Volume 20 sessions USD
3 347.21
Record volume 1
113 732 000
Record volume 2
50 282 550
Record volume 3
38 952 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
297 030 360
Capitalization (USD)
41 022 863
Net sales (CNY)
1 702 395 000
Net sales (USD)
235 117 773
Number of employees
8 521
Sales / Employee (CNY)
199 788
Sales / Employee (USD)
27 593
Free-Float
25.71 %
Free-Float capitalization (HKD)
76 352 566
Free-Float capitalization (USD)
10 545 053
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.38
0.39
1 month
0.340.39
Current year
0.300.42
1 year
0.300.46
3 years
0.260.84
5 years
0.261.88
10 years
0.262.10
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.36
Moving average 50 days
0.35
Moving average 100 days
0.37
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
87.87
RSI 14 days
77.86
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -1.32% | -14.77% | -11.76% | 41.02M | ||
| -0.21% | -0.82% | -6.96% | +16.90% | 26.13B | ||
| +3.74% | +17.80% | +7.77% | +13.44% | 21.27B | ||
| +1.56% | -1.52% | -17.72% | -29.92% | 9.77B | ||
| +2.25% | -7.09% | -29.35% | -3.38% | 9.57B | ||
| +0.85% | +1.67% | -1.76% | +38.02% | 8.81B | ||
| -0.47% | 0.00% | -4.57% | +2.74% | 6.73B | ||
| +3.32% | -0.02% | -11.95% | +17.38% | 5.42B | ||
| +1.85% | +10.22% | +48.05% | +54.28% | 4.83B | ||
| +1.11% | +3.09% | -7.22% | +8.09% | 2.3B | ||
| +2.61% | +11.79% | -12.63% | -40.81% | 2.15B | ||
| +0.73% | +4.14% | +14.34% | +16.08% | 1.88B | ||
| +1.75% | +9.40% | +68.60% | +158.11% | 1.88B | ||
| +0.10% | +2.36% | -8.85% | +65.95% | 1.72B | ||
| +3.29% | +14.82% | -25.13% | -10.34% | 1.8B | ||
| -2.80% | -2.55% | +17.11% | -4.91% | 1.65B | ||
| Average | +0.85% | +3.99% | +0.93% | +18.12% | ||
| Weighted average by Cap. | +1.27% | +4.07% | -2.55% | +13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d.AQZnqC6zYHVu4WNZ6qQjwrQmlgGXtjNPFRzBRiwmWRE.VTRX4HjLWU05jxsPn5BTl9x28TnE50UiUSy4MnRpMWFsRVHSedIIFBzRVw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.77% | ||
| 2023 | -10.20% | ||
| 2022 | -19.67% | ||
| 2021 | -17.57% | ||
| 2020 | +27.59% | ||
| 2019 | -10.77% | ||
| 2018 | -1.52% | ||
| 2017 | -41.59% | ||
| 2016 | -43.50% | ||
| 2015 | +6.95% |
- Stock Market
- Equities
- 1538 Stock
- Quotes Zhong Ao Home Group Limited
