ZHIBAO TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.61 USD | +6.71% |
|
+21.32% | -.--% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.83 $ | 4.04 $ | 4.32 $ | 4.61 $ |
| Volume | 5 239 | 3 887 | 18 356 | 34 667 |
| Change | +0.79% | +5.48% | +6.93% | +6.71% |
| Opening | 3.84 | 3.91 | 3.98 | 4.30 |
| High | 3.85 | 4.21 | 4.57 | 5.70 |
| Low | 3.76 | 3.85 | 3.98 | 4.25 |
Performance
| 1 day | +6.71% | ||
| 1 week | +21.32% | ||
| 1 month | +31.71% |
Volumes
marketsDaily volume
34 667
Estimated daily volume
34 667
Avg. Volume 20 sessions
8 641
Daily volume ratio
4.01
Avg. Volume 20 sessions USD
39 835.01
Record volume 1
754 979
Record volume 2
107 337
Record volume 3
67 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
145 324 556
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
148
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
31.42 %
Free-Float capitalization (USD)
40 354 621
Average Daily Capital Traded
0%
Highs and lows
1 week
3.76
5.70
1 month
3.275.70
Current year
3.005.70
1 year
3.005.70
3 years
3.005.70
5 years
3.005.70
10 years
3.005.70
Indicators
Moving average 5 days
4.12
Moving average 20 days
3.75
Moving average 50 days
3.03
Price spread / (MMA5)
-10.63%
Price spread / (MMA20)
-18.72%
Price spread / (MMA50)
-34.21%
STIM
RSI 9 days
79.23
RSI 14 days
73.84
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.71% | +21.32% | - | - | 145M | ||
| +1.70% | +0.50% | +12.65% | +26.46% | 55.36B | ||
| +1.56% | +0.83% | +5.84% | +16.65% | 26.1B | ||
| +2.01% | +0.17% | +25.88% | +43.61% | 25.53B | ||
| -0.87% | -4.37% | +15.27% | +45.21% | 8.51B | ||
| +0.58% | +1.04% | +29.08% | +36.14% | 6.61B | ||
| +1.28% | -0.54% | -5.15% | -6.91% | 4.04B | ||
| -.--% | -0.60% | - | - | 3.28B | ||
| -2.12% | -.--% | +40.22% | +67.90% | 2.23B | ||
| +2.04% | -1.34% | +6.49% | +16.89% | 2.27B | ||
| +0.91% | +0.33% | -14.82% | +17.02% | 1.63B | ||
| -.--% | +0.33% | +29.55% | +30.11% | 1.46B | ||
| +5.06% | -2.58% | -20.04% | +4.53% | 609M | ||
| +0.73% | -5.48% | +32.69% | -44.80% | 509M | ||
| +0.97% | -2.80% | -9.57% | -16.80% | 424M | ||
| -.--% | +0.06% | - | - | 421M | ||
| Average | +1.28% | +0.49% | +11.39% | +18.15% | ||
| Weighted average by Cap. | +1.39% | +0.11% | +14.33% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6345a.JBdsg-vfnoCl0z_ckokzCYUJBtloe6NuNzfbQFv4gR4.aVkW-t_n3MrXumiR0dB6fPM4K4Y_TvodQnP2MzW2sWZAQRTErpLE6OyCCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:06 pm | 4.61 | 428 | 29,240 |
| 03:23:06 pm | 4.705 | 300 | 28,812 |
| 03:23:06 pm | 4.63 | 100 | 28,512 |
| 03:23:06 pm | 4.63 | 100 | 28,412 |
| 03:23:06 pm | 4.63 | 100 | 28,312 |
| 03:23:06 pm | 4.63 | 200 | 28,212 |
| 03:23:06 pm | 4.63 | 200 | 28,012 |
| 03:23:06 pm | 4.63 | 100 | 27,812 |
| 03:23:06 pm | 4.63 | 100 | 27,712 |
| 03:21:44 pm | 4.61 | 555 | 27,612 |
Monthly variations
Annual change
| 2024 | +24.59% |
- Stock Market
- Equities
- ZBAO Stock
- Quotes Zhibao Technology Inc.
