ZHEWEN INTERACTIVE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 CNY | -2.56% |
|
-1.20% | -9.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.1 ¥ | 5.16 ¥ | 5.02 ¥ | 5.07 ¥ | 4.94 ¥ |
| Volume | 51 038 800 | 69 368 100 | 48 609 320 | 31 034 730 | 44 023 490 |
| Change | +∞% | +1.18% | -2.71% | +1.00% | -2.56% |
| Opening | 5.08 | 5.17 | 5.16 | 5.01 | 5.10 |
| High | 5.20 | 5.31 | 5.17 | 5.10 | 5.15 |
| Low | 5.04 | 5.14 | 5.01 | 5.01 | 4.92 |
Performance
| 1 day | -2.56% | ||
| 1 week | -1.20% | ||
| Current month | -1.20% | ||
| 1 month | -1.98% | ||
| 3 months | +11.26% | ||
| 6 months | -15.70% | ||
| Current year | -9.52% | ||
| 1 year | -36.01% | ||
| 3 years | +4.88% | ||
| 5 years | +5.56% | ||
| 10 years | +60.46% |
Volumes
marketsDaily volume
44 023 490
Avg. Volume 20 sessions
53 780 493
Avg. Volume 20 sessions CNY
265 675 635.42
Avg. Volume 20 sessions USD
36 775 352.81
Record volume 1
385 422 900
Record volume 2
356 359 500
Record volume 3
351 937 200
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
7 346 392 488
Capitalization (USD)
1 016 902 341
Net sales (CNY)
10 818 308 000
Net sales (USD)
1 497 491 830
Number of employees
1 209
Sales / Employee (CNY)
8 948 146
Sales / Employee (USD)
1 238 620
Free-Float
73.67 %
Free-Float capitalization (CNY)
5 412 110 706
Free-Float capitalization (USD)
749 155 188
Average Daily Capital Traded
3.62%
Highs and lows
1 week
4.92
5.31
1 month
4.485.93
Current year
3.476.40
1 year
3.478.12
3 years
3.479.83
5 years
3.419.83
10 years
3.0132.14
Indicators
Moving average 5 days
5.06
Moving average 20 days
4.97
Moving average 50 days
5.07
Moving average 100 days
5.19
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
47.66
RSI 14 days
48.34
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -1.20% | -9.52% | -36.01% | 1.02B | ||
| -2.64% | -7.18% | -28.72% | +13.47% | 546M | ||
| +0.49% | +1.49% | +3.54% | -1.44% | 174M | ||
| -3.94% | -2.42% | -16.29% | -12.30% | 117M | ||
| -0.31% | -1.34% | -15.08% | -25.35% | 96.33M | ||
| -1.96% | +1.01% | -10.05% | -27.29% | 62.01M | ||
| +1.32% | 0.00% | -2.78% | +0.79% | 62.18M | ||
| Average | -1.37% | -1.60% | -11.27% | -12.59% | ||
| Weighted average by Cap. | -2.16% | -3.38% | -13.94% | -16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | +9.42% | ||
| 2022 | -40.81% | ||
| 2021 | +96.50% | ||
| 2020 | -13.51% | ||
| 2019 | +18.38% | ||
| 2018 | -46.48% | ||
| 2017 | -28.08% | ||
| 2016 | -27.43% | ||
| 2015 | +197.87% | ||
| 2014 | +51.94% | ||
| 2013 | -10.60% | ||
| 2012 | +24.16% | ||
| 2011 | -53.09% | ||
| 2010 | +13.36% | ||
| 2009 | +114.17% | ||
| 2008 | -73.29% | ||
| 2007 | +641.03% | ||
| 2006 | +21.80% | ||
| 2005 | -30.64% |
- Stock Market
- Equities
- 600986 Stock
- Quotes Zhewen Interactive Group Co., Ltd.