ZHENJIANG DONGFANG ELECTRIC HEATING TECHNOLOGY CO.,LTD Quotes Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
Equities
300217
CNE100001302
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.27 CNY | -2.29% |
|
-4.47% | -20.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 4.44 ¥ | 4.32 ¥ | 4.33 ¥ | 4.37 ¥ | 4.27 ¥ | 4.27 ¥ |
| Volume | 9 883 597 | 13 979 220 | 7 986 000 | 10 271 940 | 8 614 489 | 8 614 489 |
| Change | +0.45% | -2.70% | +0.23% | +0.92% | -2.29% | -2.29% |
| Opening | 4.43 | 4.41 | 4.32 | 4.35 | 4.35 | 4.35 |
| High | 4.44 | 4.43 | 4.37 | 4.38 | 4.36 | 4.36 |
| Low | 4.38 | 4.32 | 4.29 | 4.24 | 4.27 | 4.27 |
Performance
| 1 day | -2.29% | ||
| 1 week | -4.47% | ||
| Current month | -7.38% | ||
| 1 month | -8.96% | ||
| 3 months | -10.11% | ||
| 6 months | -26.25% | ||
| Current year | -20.63% | ||
| 1 year | -24.29% | ||
| 3 years | +43.29% | ||
| 5 years | +42.33% | ||
| 10 years | +51.92% |
Volumes
marketsDaily volume
8 614 489
Avg. Volume 20 sessions
14 236 892
Avg. Volume 20 sessions CNY
60 791 528.84
Avg. Volume 20 sessions USD
8 391 662.64
Record volume 1
404 839 600
Record volume 2
371 402 000
Record volume 3
292 671 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 410 699 522
Capitalization (USD)
884 932 962
Net sales (CNY)
4 106 171 680
Net sales (USD)
566 815 939
Free-Float
62.43 %
Free-Float capitalization (CNY)
4 058 905 890
Free-Float capitalization (USD)
560 291 369
Average Daily Capital Traded
0.95%
Highs and lows
1 week
4.24
4.44
1 month
4.244.80
Current year
3.375.42
1 year
3.376.11
3 years
2.938.87
5 years
1.858.87
10 years
1.858.87
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.49
Moving average 50 days
4.76
Moving average 100 days
4.76
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+11.48%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
30.09
RSI 14 days
34.15
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -4.47% | -20.63% | -24.29% | 885M | ||
| -2.70% | -1.71% | +35.24% | +98.01% | 76.49B | ||
| -2.03% | -2.46% | +12.43% | +54.71% | 59.15B | ||
| -2.02% | -0.31% | +26.01% | +17.75% | 49.78B | ||
| -0.28% | -5.25% | +2.13% | -12.42% | 43.95B | ||
| -1.67% | -0.06% | +13.21% | +46.54% | 18.14B | ||
| -0.95% | +1.99% | +12.44% | +79.08% | 17.93B | ||
| -2.52% | -3.48% | +0.39% | +24.10% | 12.43B | ||
| +0.81% | +0.15% | -22.57% | -48.14% | 10.33B | ||
| -0.74% | +1.86% | +5.89% | +32.79% | 6.43B | ||
| +3.24% | +4.58% | +19.20% | -31.50% | 5.75B | ||
| -1.51% | +7.18% | +42.06% | +70.63% | 5.62B | ||
| +1.24% | -3.21% | +40.31% | +83.23% | 3.9B | ||
| +2.13% | -4.72% | +60.63% | +107.91% | 3.68B | ||
| -1.61% | +0.70% | -22.11% | -52.16% | 1.88B | ||
| -0.09% | +3.11% | +13.21% | +28.00% | 1.63B | ||
| Average | -0.64% | +0.65% | +13.61% | +29.64% | ||
| Weighted average by Cap. | -1.52% | +1.52% | +18.18% | +44.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.63% | ||
| 2023 | -5.11% | ||
| 2022 | +0.35% | ||
| 2021 | +53.53% | ||
| 2020 | +51.44% | ||
| 2019 | +4.29% | ||
| 2018 | -21.81% | ||
| 2017 | -30.05% | ||
| 2016 | -28.19% | ||
| 2015 | +60.79% | ||
| 2014 | +9.60% | ||
| 2013 | +103.34% | ||
| 2012 | -27.37% | ||
| 2011 | -7.36% |
- Stock Market
- Equities
- 300217 Stock
- Quotes Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
