ZHENHAI PETROCHEMICAL ENGINEERING CO., LTD Quotes Zhenhai Petrochemical Engineering CO., LTD
Equities
603637
CNE100002YZ8
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 CNY | +0.28% |
|
+1.44% | -21.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 7.13 ¥ | 7.19 ¥ | 7.16 ¥ | 7.04 ¥ | 7.06 ¥ |
| Volume | 3 019 600 | 2 634 000 | 2 617 773 | 1 971 240 | 1 895 200 |
| Change | +2.44% | +0.84% | -0.42% | -1.68% | +0.28% |
| Opening | 7.03 | 7.13 | 7.15 | 7.10 | 7.03 |
| High | 7.15 | 7.20 | 7.21 | 7.17 | 7.09 |
| Low | 6.98 | 7.06 | 7.14 | 7.03 | 7.02 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.44% | ||
| Current month | +3.52% | ||
| 1 month | +6.33% | ||
| 3 months | +6.65% | ||
| 6 months | -18.38% | ||
| Current year | -21.56% | ||
| 1 year | -14.63% | ||
| 3 years | +0.14% | ||
| 5 years | -39.10% |
Volumes
marketsDaily volume
1 895 200
Avg. Volume 20 sessions
2 862 422
Avg. Volume 20 sessions CNY
20 208 699.32
Avg. Volume 20 sessions USD
2 791 104.30
Record volume 1
61 392 330
Record volume 2
56 695 150
Record volume 3
46 769 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 681 601 720
Capitalization (USD)
232 252 740
Net sales (CNY)
585 439 268
Net sales (USD)
80 857 359
Number of employees
380
Sales / Employee (CNY)
1 540 630
Sales / Employee (USD)
212 783
Free-Float
63.8 %
Free-Float capitalization (CNY)
1 095 272 278
Free-Float capitalization (USD)
151 272 435
Average Daily Capital Traded
1.2%
Highs and lows
1 week
7.02
7.21
1 month
6.597.23
Current year
5.049.26
1 year
5.049.42
3 years
5.0412.80
5 years
5.0412.80
10 years
5.0421.84
Indicators
Moving average 5 days
7.12
Moving average 20 days
7.00
Moving average 50 days
7.02
Moving average 100 days
7.41
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
51.10
RSI 14 days
50.91
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.44% | -21.56% | -14.63% | 232M | ||
| -1.38% | +0.59% | +25.71% | +61.51% | 5.29B | ||
| -2.72% | -4.82% | +4.63% | +13.36% | 4.38B | ||
| -3.37% | +0.69% | +28.17% | +77.48% | 4.01B | ||
| -1.70% | -0.14% | +4.33% | +17.91% | 2.01B | ||
| -0.83% | +1.62% | -10.06% | -23.88% | 1.47B | ||
| -1.30% | +7.92% | +40.05% | +37.34% | 1.11B | ||
| -0.86% | +1.77% | +16.16% | -13.53% | 726M | ||
| -1.79% | +4.17% | +71.88% | +100.73% | 678M | ||
| -2.26% | +1.44% | +25.56% | +3.80% | 488M | ||
| 0.00% | -1.59% | -1.59% | +33.17% | 474M | ||
| -5.00% | +15.46% | +569.49% | +2,467.14% | 434M | ||
| -6.21% | -9.27% | +14.32% | +55.63% | 348M | ||
| +2.59% | +9.54% | +6.96% | +58.97% | 334M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +4.25% | +2.46% | -6.71% | -0.95% | 251M | ||
| Average | -1.27% | +1.91% | +51.16% | +191.60% | ||
| Weighted average by Cap. | -1.95% | +0.51% | +28.22% | +86.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.56% | ||
| 2023 | +17.96% | ||
| 2022 | -24.46% | ||
| 2021 | +26.25% | ||
| 2020 | -27.55% | ||
| 2019 | +4.60% | ||
| 2018 | -20.57% | ||
| 2017 | +57.55% |
- Stock Market
- Equities
- 603637 Stock
- Quotes Zhenhai Petrochemical Engineering CO., LTD
