ZHENGZHOU TIAMAES TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.79 CNY | -0.54% |
|
+2.81% | -24.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 23.47 ¥ | 22.87 ¥ | 24.05 ¥ | 23.92 ¥ | 23.79 ¥ |
| Volume | 1 841 500 | 2 052 530 | 3 038 300 | 1 968 830 | 1 887 600 |
| Change | +1.43% | -2.56% | +5.16% | -0.54% | -0.54% |
| Opening | 23.04 | 23.50 | 23.07 | 24.50 | 23.80 |
| High | 23.59 | 23.69 | 24.07 | 24.50 | 24.23 |
| Low | 23.04 | 22.77 | 23.07 | 23.46 | 23.50 |
Performance
| 1 day | -0.54% | ||
| 1 week | +2.81% | ||
| Current month | -10.23% | ||
| 1 month | +14.32% | ||
| 3 months | +30.86% | ||
| 6 months | -39.82% | ||
| Current year | -24.43% | ||
| 1 year | -2.66% | ||
| 3 years | +0.89% |
Volumes
marketsDaily volume
1 887 600
Avg. Volume 20 sessions
4 065 663
Avg. Volume 20 sessions CNY
96 722 122.77
Avg. Volume 20 sessions USD
13 363 128.48
Record volume 1
20 602 330
Record volume 2
20 098 270
Record volume 3
18 912 750
Capital turnover ratio
0.06
Float rotation
0.14
Basic data
Capitalization (CNY)
1 619 486 277
Capitalization (USD)
223 748 224
Net sales (CNY)
219 976 950
Net sales (USD)
30 392 015
Number of employees
572
Sales / Employee (CNY)
384 575
Sales / Employee (USD)
53 133
Free-Float
43.14 %
Free-Float capitalization (CNY)
698 709 412
Free-Float capitalization (USD)
96 533 692
Average Daily Capital Traded
5.97%
Highs and lows
1 week
22.77
24.50
1 month
19.5129.50
Current year
12.9833.20
1 year
12.9847.54
3 years
12.9847.54
5 years
12.9870.55
10 years
12.9870.55
Indicators
Moving average 5 days
23.62
Moving average 20 days
23.42
Moving average 50 days
24.85
Moving average 100 days
25.50
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
49.14
RSI 14 days
49.07
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +2.81% | -24.43% | -2.66% | 224M | ||
| +0.25% | +26.54% | +22.14% | +53.16% | 11.22B | ||
| -0.47% | +4.69% | -0.25% | +60.00% | 4.92B | ||
| -2.38% | -0.24% | -23.24% | -18.10% | 753M | ||
| +4.42% | +25.78% | +28.46% | +24.87% | 629M | ||
| -1.17% | -4.71% | -15.52% | -10.05% | 420M | ||
| +0.77% | +9.81% | +1.35% | +130.70% | 310M | ||
| +2.40% | 0.00% | - | - | 285M | ||
| -0.42% | +6.39% | -40.45% | -38.10% | 196M | ||
| +2.45% | +6.77% | -1.88% | +44.64% | 160M | ||
| +1.68% | +8.77% | -40.21% | -39.47% | 145M | ||
| -1.57% | +3.06% | -10.70% | -9.67% | 140M | ||
| -11.48% | -.--% | -47.06% | -65.66% | 59.69M | ||
| Average | -0.71% | +5.34% | -12.65% | +10.80% | ||
| Weighted average by Cap. | +0.04% | +16.78% | +11.35% | +47.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.43% | ||
| 2023 | +54.01% | ||
| 2022 | -25.94% | ||
| 2021 | -24.13% | ||
| 2020 | -33.35% | ||
| 2019 | +114.38% |
- Stock Market
- Equities
- 300807 Stock
- Quotes Zhengzhou Tiamaes Technology Co.,Ltd
