ZHENGZHOU COAL MINING MACHINERY GROUP COMPANY LIMITED Quotes Zhengzhou Coal Mining Machinery Group Company Limited
Equities
601717
CNE100000S58
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.02 CNY | +2.10% |
|
-4.81% | +34.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 17.68 ¥ | 16.73 ¥ | 16.68 ¥ | 16.67 ¥ | 17.02 ¥ |
| Volume | 16 129 760 | 34 042 790 | 20 445 010 | 16 756 830 | 17 334 720 |
| Change | -1.12% | -5.37% | -0.30% | -0.06% | +2.10% |
| Opening | 17.79 | 17.20 | 16.78 | 16.71 | 16.73 |
| High | 18.04 | 17.56 | 16.98 | 16.81 | 17.08 |
| Low | 17.58 | 16.69 | 16.58 | 16.40 | 16.65 |
Performance
| 1 day | +2.10% | ||
| 1 week | -4.81% | ||
| Current month | -2.46% | ||
| 1 month | -1.28% | ||
| 3 months | +19.69% | ||
| 6 months | +46.09% | ||
| Current year | +34.55% | ||
| 1 year | +22.62% | ||
| 3 years | +57.59% | ||
| 5 years | +198.60% | ||
| 10 years | +233.07% |
Volumes
marketsDaily volume
17 334 720
Avg. Volume 20 sessions
20 964 880
Avg. Volume 20 sessions CNY
356 822 257.60
Avg. Volume 20 sessions USD
49 311 408.71
Record volume 1
229 468 700
Record volume 2
166 668 200
Record volume 3
132 402 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
29 262 900 077
Capitalization (USD)
4 044 015 739
Net sales (CNY)
36 395 956 740
Net sales (USD)
5 029 775 638
Number of employees
16 840
Sales / Employee (CNY)
2 161 280
Sales / Employee (USD)
298 680
Free-Float
68.31 %
Free-Float capitalization (CNY)
19 988 294 689
Free-Float capitalization (USD)
2 762 302 373
Average Daily Capital Traded
1.22%
Highs and lows
1 week
16.40
17.56
1 month
16.1318.10
Current year
11.8418.10
1 year
10.9918.10
3 years
9.2018.10
5 years
4.5718.10
10 years
4.5718.10
Indicators
Moving average 5 days
16.96
Moving average 20 days
17.11
Moving average 50 days
15.85
Moving average 100 days
14.55
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
50.34
RSI 14 days
53.76
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | -4.81% | +34.55% | +22.62% | 4.04B | ||
| -2.24% | +1.08% | -13.25% | -40.24% | 2.74B | ||
| +2.96% | -6.18% | +22.27% | +70.30% | 605M | ||
| +0.91% | +0.91% | -6.26% | -7.36% | 498M | ||
| +3.25% | +10.29% | -5.12% | -12.93% | 465M | ||
| -9.87% | -8.15% | -27.16% | +26.59% | 375M | ||
| -2.06% | -3.15% | -21.94% | -23.20% | 392M | ||
| +1.74% | +2.67% | -17.30% | -5.25% | 383M | ||
| +9.95% | +22.74% | -15.37% | -4.14% | 251M | ||
| +2.98% | +4.76% | +2.11% | - | 226M | ||
| +2.87% | +1.09% | +27.20% | +224.46% | 138M | ||
| -1.45% | -0.73% | -24.02% | -16.56% | 53.8M | ||
| Average | +0.93% | +2.11% | -3.69% | +21.30% | ||
| Weighted average by Cap. | +0.57% | +0.33% | +8.36% | +4.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.55% | ||
| 2023 | +13.35% | ||
| 2022 | -3.71% | ||
| 2021 | +6.04% | ||
| 2020 | +68.93% | ||
| 2019 | +17.00% | ||
| 2018 | -15.96% | ||
| 2017 | -6.40% | ||
| 2016 | -6.52% | ||
| 2015 | -1.44% | ||
| 2014 | +22.08% | ||
| 2013 | -39.44% | ||
| 2012 | -17.01% | ||
| 2011 | -41.37% | ||
| 2010 | +34.92% |
- Stock Market
- Equities
- 601717 Stock
- Quotes Zhengzhou Coal Mining Machinery Group Company Limited
