ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 CNY | -1.11% |
|
-.--% | -12.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.5 ¥ | 3.54 ¥ | 3.56 ¥ | 3.6 ¥ | 3.56 ¥ |
| Volume | 14 294 500 | 16 915 540 | 17 833 440 | 22 490 450 | 18 308 670 |
| Change | +∞% | +1.14% | +0.56% | +1.12% | -1.11% |
| Opening | 3.47 | 3.51 | 3.58 | 3.56 | 3.60 |
| High | 3.50 | 3.56 | 3.58 | 3.62 | 3.63 |
| Low | 3.43 | 3.48 | 3.46 | 3.51 | 3.55 |
Performance
| 1 day | -1.11% | ||
| 1 month | -6.81% | ||
| 3 months | +1.14% | ||
| 6 months | -14.83% | ||
| Current year | -12.32% | ||
| 1 year | -21.06% | ||
| 3 years | -29.64% | ||
| 5 years | +19.66% | ||
| 10 years | +3.94% |
Volumes
marketsDaily volume
18 308 670
Avg. Volume 20 sessions
33 344 860
Avg. Volume 20 sessions CNY
118 707 701.60
Avg. Volume 20 sessions USD
16 394 720.67
Record volume 1
261 829 800
Record volume 2
257 646 000
Record volume 3
256 863 100
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 339 707 726
Capitalization (USD)
599 357 034
Net sales (CNY)
4 323 258 618
Net sales (USD)
597 085 248
Number of employees
14 695
Sales / Employee (CNY)
294 199
Sales / Employee (USD)
40 632
Free-Float
45.02 %
Free-Float capitalization (CNY)
1 953 709 372
Free-Float capitalization (USD)
269 826 801
Average Daily Capital Traded
2.74%
Highs and lows
1 week
3.51
3.63
1 month
3.404.22
Current year
2.924.56
1 year
2.925.05
3 years
2.927.87
5 years
1.719.94
10 years
1.719.99
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.72
Moving average 50 days
3.65
Moving average 100 days
3.85
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
44.86
RSI 14 days
46.03
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -.--% | -12.32% | -21.06% | 599M | ||
| +1.84% | +3.91% | +24.11% | +28.19% | 105B | ||
| +0.53% | +1.19% | -4.02% | -8.17% | 39.65B | ||
| +4.56% | +4.12% | +26.22% | +100.34% | 35.07B | ||
| +1.24% | -2.11% | +17.42% | +25.34% | 32.86B | ||
| +1.07% | +2.90% | +14.96% | -1.20% | 20.58B | ||
| +1.69% | +2.48% | +10.42% | +18.61% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +2.24% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +31.62% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -7.14% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.12% | 5.18B | ||
| +1.24% | +4.40% | +15.15% | +2.70% | 4.98B | ||
| -0.20% | -1.80% | +53.44% | +236.30% | 4.71B | ||
| +0.21% | +1.39% | -3.18% | +1.25% | 4.71B | ||
| Average | +0.86% | +2.54% | +12.53% | +27.71% | ||
| Weighted average by Cap. | +1.60% | +2.54% | +16.36% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.32% | ||
| 2023 | -19.44% | ||
| 2022 | +5.44% | ||
| 2021 | -48.71% | ||
| 2020 | +293.25% | ||
| 2019 | -1.93% | ||
| 2018 | -51.75% | ||
| 2017 | +10.28% | ||
| 2016 | -25.34% | ||
| 2015 | +28.07% | ||
| 2014 | +13.10% | ||
| 2013 | -34.29% | ||
| 2012 | -26.46% | ||
| 2011 | -15.89% | ||
| 2010 | -2.67% | ||
| 2009 | +218.50% | ||
| 2008 | -74.98% | ||
| 2007 | +296.77% | ||
| 2006 | +40.91% | ||
| 2005 | -45.32% | ||
| 2004 | -20.03% | ||
| 2003 | -11.38% | ||
| 2002 | -29.78% | ||
| 2001 | -56.21% | ||
| 2000 | +120.63% | ||
| 1999 | +161.07% | ||
| 1998 | -12.79% |
- Stock Market
- Equities
- 600121 Stock
- Quotes Zhengzhou Coal Industry & Electric Power Co., Ltd.
