ZHENGPING ROAD & BRIDGE CONSTRUCTION CO.,LTD. Quotes Zhengping Road & Bridge Construction Co.,Ltd.
Equities
603843
CNE1000030N0
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 CNY | 0.00% |
|
-2.86% | -12.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.3 ¥ | 3.18 ¥ | 3.21 ¥ | 3.06 ¥ | 3.06 ¥ |
| Volume | 55 998 380 | 42 789 460 | 23 769 140 | 21 781 940 | 11 416 180 |
| Change | +4.76% | -3.64% | +0.94% | -4.67% | 0.00% |
| Opening | 3.16 | 3.21 | 3.16 | 3.15 | 3.06 |
| High | 3.47 | 3.37 | 3.33 | 3.19 | 3.10 |
| Low | 3.09 | 3.15 | 3.16 | 3.04 | 3.01 |
Performance
| 1 week | -2.86% | ||
| Current month | -8.38% | ||
| 1 month | -4.97% | ||
| 3 months | +28.57% | ||
| 6 months | -19.26% | ||
| Current year | -12.32% | ||
| 1 year | -20.93% | ||
| 3 years | -22.34% | ||
| 5 years | -41.87% |
Volumes
marketsDaily volume
11 416 180
Avg. Volume 20 sessions
22 747 347
Avg. Volume 20 sessions CNY
69 606 881.82
Avg. Volume 20 sessions USD
9 611 527.06
Record volume 1
196 250 500
Record volume 2
185 528 000
Record volume 3
176 676 700
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 140 764 663
Capitalization (USD)
295 603 207
Net sales (CNY)
1 905 697 448
Net sales (USD)
263 144 421
Number of employees
1 115
Sales / Employee (CNY)
1 709 146
Sales / Employee (USD)
236 004
Free-Float
65.48 %
Free-Float capitalization (CNY)
1 401 851 733
Free-Float capitalization (USD)
193 571 893
Average Daily Capital Traded
3.25%
Highs and lows
1 week
3.01
3.47
1 month
3.013.57
Current year
1.594.04
1 year
1.594.15
3 years
1.598.10
5 years
1.598.10
10 years
1.5924.56
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.21
Moving average 50 days
3.02
Moving average 100 days
2.97
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
43.03
RSI 14 days
47.35
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.86% | -12.32% | -20.93% | 296M | ||
| -0.44% | -0.78% | +0.40% | +5.89% | 70.69B | ||
| +1.11% | +4.67% | +2.80% | +64.38% | 60B | ||
| +2.49% | +7.20% | +31.34% | +63.97% | 41.49B | ||
| -1.55% | -2.73% | +18.50% | -1.72% | 32.76B | ||
| -1.09% | -1.89% | +9.99% | +25.28% | 28.88B | ||
| -1.61% | -1.90% | +18.13% | -9.45% | 21.38B | ||
| +0.78% | +0.41% | +12.32% | +21.18% | 19.04B | ||
| +2.20% | +5.37% | +85.07% | +138.05% | 18.74B | ||
| -0.42% | -3.09% | +35.34% | +3.52% | 17.24B | ||
| -0.57% | -2.44% | +15.37% | -10.86% | 15.41B | ||
| +1.05% | +0.45% | +4.84% | +18.76% | 14.56B | ||
| 0.00% | +0.37% | +9.61% | -20.83% | 12.75B | ||
| +3.54% | +8.25% | +66.44% | +127.97% | 12.19B | ||
| -0.28% | -0.69% | -3.71% | +16.10% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.01B | ||
| Average | +0.33% | +0.39% | +20.16% | +28.25% | ||
| Weighted average by Cap. | +0.30% | +1.27% | +17.33% | +31.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.32% | ||
| 2023 | -18.46% | ||
| 2022 | -8.15% | ||
| 2021 | +21.99% | ||
| 2020 | -18.38% | ||
| 2019 | -16.00% | ||
| 2018 | -46.83% | ||
| 2017 | -30.31% | ||
| 2016 | +190.75% |
- Stock Market
- Equities
- 603843 Stock
- Quotes Zhengping Road & Bridge Construction Co.,Ltd.
