ZHENDE MEDICAL CO., LTD. Quotes Zhende Medical Co., Ltd.
Equities
603301
CNE100003J31
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.81 CNY | -0.48% |
|
+6.14% | -6.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 22.17 ¥ | 22.56 ¥ | 22.58 ¥ | 22.92 ¥ | 22.81 ¥ |
| Volume | 2 230 080 | 1 883 661 | 2 359 696 | 1 653 993 | 1 426 600 |
| Change | +∞% | +1.76% | +0.09% | +1.51% | -0.48% |
| Opening | 21.67 | 22.37 | 22.11 | 22.50 | 22.61 |
| High | 22.20 | 22.58 | 22.87 | 23.04 | 22.98 |
| Low | 21.48 | 22.10 | 22.01 | 22.43 | 22.61 |
Performance
| 1 day | -0.48% | ||
| 1 week | +6.14% | ||
| Current month | +6.14% | ||
| 1 month | +12.86% | ||
| 3 months | +10.67% | ||
| 6 months | -12.44% | ||
| Current year | -6.90% | ||
| 1 year | -32.53% | ||
| 3 years | -52.62% | ||
| 5 years | +35.72% |
Volumes
marketsDaily volume
1 426 600
Avg. Volume 20 sessions
1 642 708
Avg. Volume 20 sessions CNY
37 470 169.48
Avg. Volume 20 sessions USD
5 185 759.05
Record volume 1
42 025 171
Record volume 2
41 161 007
Record volume 3
40 519 653
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 029 926 147
Capitalization (USD)
834 523 689
Net sales (CNY)
4 127 044 060
Net sales (USD)
571 170 517
Number of employees
8 027
Sales / Employee (CNY)
514 145
Sales / Employee (USD)
71 156
Free-Float
38 %
Free-Float capitalization (CNY)
2 321 477 297
Free-Float capitalization (USD)
321 285 493
Average Daily Capital Traded
0.62%
Highs and lows
1 week
21.48
23.04
1 month
18.8323.04
Current year
15.6825.38
1 year
15.6835.28
3 years
15.6859.00
5 years
13.09106.11
10 years
13.09106.11
Indicators
Moving average 5 days
22.61
Moving average 20 days
20.68
Moving average 50 days
20.81
Moving average 100 days
21.69
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-9.34%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
78.43
RSI 14 days
70.09
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +6.14% | -6.90% | -32.53% | 835M | ||
| +0.33% | +0.48% | +9.48% | -12.51% | 27.43B | ||
| +2.26% | +3.43% | -28.65% | -57.31% | 3.18B | ||
| -0.76% | -0.13% | -16.08% | -24.74% | 2.53B | ||
| +0.47% | +0.80% | +19.05% | +23.65% | 2.49B | ||
| +3.81% | +3.09% | +11.11% | +37.61% | 2.16B | ||
| -0.14% | +5.78% | -4.24% | - | 2.03B | ||
| +3.83% | +6.15% | +5.56% | -10.38% | 1.61B | ||
| +1.09% | -0.54% | +1.69% | -9.80% | 1.31B | ||
| +4.80% | +4.35% | +29.73% | +75.18% | 1.29B | ||
| +1.07% | +2.86% | +8.01% | -19.85% | 1.17B | ||
| -0.36% | -0.36% | -2.06% | -4.55% | 1.03B | ||
| +14.84% | +14.84% | +26.24% | +48.33% | 974M | ||
| -4.09% | +6.94% | -22.45% | -32.88% | 918M | ||
| -0.51% | +4.51% | -5.34% | -9.98% | 824M | ||
| -1.26% | +4.98% | -8.86% | -24.08% | 757M | ||
| Average | +1.56% | +2.75% | +1.02% | -3.59% | ||
| Weighted average by Cap. | +0.93% | +1.57% | +4.68% | -9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | -35.61% | ||
| 2022 | -25.93% | ||
| 2021 | -17.85% | ||
| 2020 | +302.49% | ||
| 2019 | -4.09% | ||
| 2018 | +11.25% |
- Stock Market
- Equities
- 603301 Stock
- Quotes Zhende Medical Co., Ltd.
