ZHEJIANG ZHONGCHENG PACKING MATERIAL CO., LTD. Quotes Zhejiang Zhongcheng Packing Material Co., Ltd.
Equities
002522
CNE100000XL4
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 CNY | -5.68% |
|
-13.54% | -30.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 3.83 ¥ | 3.68 ¥ | 3.62 ¥ | 3.52 ¥ | 3.32 ¥ | 3.32 ¥ |
| Volume | 5 221 500 | 9 632 102 | 8 239 900 | 6 700 500 | 14 361 700 | 14 361 700 |
| Change | +0.79% | -3.92% | -1.63% | -2.76% | -5.68% | -5.68% |
| Opening | 3.82 | 3.82 | 3.65 | 3.63 | 3.50 | 3.5 |
| High | 3.84 | 3.82 | 3.67 | 3.63 | 3.55 | 3.55 |
| Low | 3.78 | 3.63 | 3.56 | 3.51 | 3.28 | 3.28 |
Performance
| 1 day | -5.68% | ||
| 1 week | -13.54% | ||
| Current month | -13.32% | ||
| 1 month | -17.21% | ||
| 3 months | -10.99% | ||
| 6 months | -31.83% | ||
| Current year | -30.98% | ||
| 1 year | -35.91% | ||
| 3 years | -45.66% | ||
| 5 years | -43.82% | ||
| 10 years | -1.63% |
Volumes
marketsDaily volume
14 361 700
Avg. Volume 20 sessions
6 808 017
Avg. Volume 20 sessions CNY
22 602 616.44
Avg. Volume 20 sessions USD
3 120 087.78
Record volume 1
111 744 512
Record volume 2
96 161 790
Record volume 3
88 766 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 186 946 465
Capitalization (USD)
439 929 277
Net sales (CNY)
1 728 354 308
Net sales (USD)
238 583 757
Number of employees
1 066
Sales / Employee (CNY)
1 621 346
Sales / Employee (USD)
223 812
Free-Float
60.82 %
Free-Float capitalization (CNY)
1 938 184 748
Free-Float capitalization (USD)
267 548 961
Average Daily Capital Traded
0.71%
Highs and lows
1 week
3.28
3.84
1 month
3.284.25
Current year
3.025.35
1 year
3.025.35
3 years
3.029.08
5 years
3.029.08
10 years
3.0250.01
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.88
Moving average 50 days
3.94
Moving average 100 days
4.02
Price spread / (MMA5)
+8.13%
Price spread / (MMA20)
+16.87%
Price spread / (MMA50)
+18.67%
Price spread / (MMA100)
+21.08%
STIM
RSI 9 days
11.65
RSI 14 days
21.10
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.68% | -13.54% | -30.98% | -35.91% | 440M | ||
| -0.34% | +2.99% | +5.55% | +1.75% | 14.75B | ||
| -1.12% | +0.06% | +18.29% | +27.91% | 9.8B | ||
| -0.43% | +3.66% | -9.72% | -1.01% | 6.99B | ||
| -0.60% | +2.80% | +32.00% | +57.14% | 1.48B | ||
| +0.23% | -0.23% | +12.60% | +30.00% | 1.41B | ||
| -1.05% | -1.93% | -20.38% | -19.98% | 1.24B | ||
| -1.97% | -4.36% | +16.60% | +4.98% | 1.17B | ||
| -4.22% | -8.74% | -34.34% | -41.48% | 910M | ||
| -1.80% | -2.20% | +17.37% | +14.89% | 843M | ||
| +3.77% | +2.22% | +57.47% | +165.51% | 730M | ||
| +2.60% | +15.54% | +24.29% | +7.95% | 712M | ||
| +1.12% | -0.74% | -10.73% | -9.49% | 680M | ||
| +4.13% | -0.42% | -24.35% | +75.64% | 604M | ||
| -1.13% | +3.27% | -19.28% | -20.70% | 594M | ||
| -3.55% | -9.63% | -18.46% | -24.61% | 593M | ||
| Average | -0.63% | -0.84% | +0.99% | +14.54% | ||
| Weighted average by Cap. | -0.61% | +2.68% | +5.52% | +11.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.98% | ||
| 2023 | -10.76% | ||
| 2022 | -24.08% | ||
| 2021 | +10.42% | ||
| 2020 | +4.72% | ||
| 2019 | +25.56% | ||
| 2018 | -44.43% | ||
| 2017 | -51.08% | ||
| 2016 | -2.91% | ||
| 2015 | +93.22% | ||
| 2014 | +167.32% | ||
| 2013 | -8.83% | ||
| 2012 | -4.02% | ||
| 2011 | -38.29% | ||
| 2010 | +11.02% |
- Stock Market
- Equities
- 002522 Stock
- Quotes Zhejiang Zhongcheng Packing Material Co., Ltd.
