ZHEJIANG XINCHAI CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.91 CNY | -0.50% |
|
+0.51% | -21.92% |
| Apr. 24 | Zhejiang Xinchai Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 23 | Zhejiang Xinchai Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 7.9 ¥ | 7.99 ¥ | 7.93 ¥ | 7.95 ¥ | 7.91 ¥ |
| Volume | 2 227 600 | 2 138 813 | 2 136 700 | 2 846 400 | 2 551 300 |
| Change | +0.38% | +1.14% | -0.75% | +0.25% | -0.50% |
| Opening | 7.87 | 7.96 | 8.02 | 7.93 | 7.95 |
| High | 8.00 | 7.99 | 8.05 | 7.99 | 8.07 |
| Low | 7.86 | 7.84 | 7.88 | 7.83 | 7.86 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.51% | ||
| Current month | +0.25% | ||
| 1 month | +19.13% | ||
| 3 months | +19.13% | ||
| 6 months | -19.70% | ||
| Current year | -21.92% | ||
| 1 year | -5.38% |
Volumes
marketsDaily volume
2 551 300
Avg. Volume 20 sessions
3 355 761
Avg. Volume 20 sessions CNY
26 544 069.51
Avg. Volume 20 sessions USD
3 666 558.87
Record volume 1
39 716 850
Record volume 2
35 989 620
Record volume 3
31 912 620
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 907 102 960
Capitalization (USD)
263 430 039
Net sales (CNY)
2 315 884 482
Net sales (USD)
319 895 439
Number of employees
1 544
Sales / Employee (CNY)
1 499 925
Sales / Employee (USD)
207 186
Free-Float
29.15 %
Free-Float capitalization (CNY)
555 845 488
Free-Float capitalization (USD)
76 779 493
Average Daily Capital Traded
1.39%
Highs and lows
1 week
7.83
8.07
1 month
6.978.22
Current year
4.8310.33
1 year
4.8312.05
3 years
4.8317.99
5 years
4.8317.99
10 years
4.8317.99
Indicators
Moving average 5 days
7.94
Moving average 20 days
7.76
Moving average 50 days
7.63
Moving average 100 days
8.02
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
54.52
RSI 14 days
54.14
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.51% | -21.92% | -5.38% | 263M | ||
| -0.92% | -1.20% | +23.80% | +46.57% | 6.63B | ||
| +1.83% | +11.01% | +21.88% | +5.48% | 5.34B | ||
| -0.31% | -2.57% | +13.48% | -19.42% | 4.9B | ||
| -1.07% | +3.82% | +31.52% | +49.07% | 4.61B | ||
| +2.09% | -2.41% | -23.63% | -9.37% | 2.92B | ||
| +3.22% | +9.99% | -21.62% | -10.87% | 2.8B | ||
| +2.16% | +2.16% | +0.64% | -1.87% | 2.59B | ||
| -0.61% | +3.79% | -1.32% | -18.39% | 2.51B | ||
| +0.12% | -0.69% | +8.52% | -8.55% | 2.06B | ||
| 0.00% | -0.95% | -3.30% | -43.70% | 1.99B | ||
| +0.71% | +3.82% | -7.46% | -5.39% | 1.52B | ||
| -1.96% | +0.76% | -11.83% | -22.96% | 1.33B | ||
| +0.96% | +0.07% | -4.65% | +93.83% | 1.26B | ||
| +3.37% | +4.74% | +16.32% | -9.24% | 1.21B | ||
| 0.00% | +1.57% | +0.28% | +1.57% | 1.12B | ||
| Average | +0.57% | +2.13% | +1.29% | +2.59% | ||
| Weighted average by Cap. | +0.47% | +2.44% | +8.07% | +7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.92% | ||
| 2023 | +34.89% | ||
| 2022 | -41.37% | ||
| 2021 | -10.92% |
- Stock Market
- Equities
- 301032 Stock
- Quotes Zhejiang Xinchai Co.,Ltd
