ZHEJIANG XINAO TEXTILES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.58 CNY | -1.69% |
|
+0.40% | +6.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.81 ¥ | 7.7 ¥ | 7.63 ¥ | 7.71 ¥ | 7.58 ¥ |
| Volume | 10 375 110 | 6 143 600 | 2 937 480 | 1 971 154 | 5 010 420 |
| Change | +∞% | -1.41% | -0.91% | +1.05% | -1.69% |
| Opening | 7.64 | 7.82 | 7.70 | 7.63 | 7.66 |
| High | 7.98 | 7.85 | 7.86 | 7.72 | 7.78 |
| Low | 7.54 | 7.66 | 7.60 | 7.60 | 7.55 |
Performance
| 1 day | -1.69% | ||
| 1 week | +0.40% | ||
| Current month | +0.40% | ||
| 1 month | +13.81% | ||
| 3 months | +2.99% | ||
| 6 months | +11.80% | ||
| Current year | +6.46% | ||
| 1 year | +11.59% | ||
| 3 years | +109.72% | ||
| 5 years | +38.51% |
Volumes
marketsDaily volume
5 010 420
Avg. Volume 20 sessions
6 213 556
Avg. Volume 20 sessions CNY
47 098 754.48
Avg. Volume 20 sessions USD
6 519 503.79
Record volume 1
79 000 242
Record volume 2
50 625 777
Record volume 3
47 323 933
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 537 440 862
Capitalization (USD)
766 503 639
Net sales (CNY)
4 438 317 420
Net sales (USD)
614 360 774
Number of employees
3 979
Sales / Employee (CNY)
1 115 435
Sales / Employee (USD)
154 401
Free-Float
46.08 %
Free-Float capitalization (CNY)
2 551 432 939
Free-Float capitalization (USD)
353 174 450
Average Daily Capital Traded
0.85%
Highs and lows
1 week
7.54
7.98
1 month
6.657.98
Current year
6.068.01
1 year
5.748.58
3 years
3.328.58
5 years
3.128.58
10 years
3.1213.74
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.28
Moving average 50 days
7.16
Moving average 100 days
7.22
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
58.60
RSI 14 days
58.68
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +0.40% | +6.46% | +11.59% | 767M | ||
| +3.32% | +9.56% | +32.96% | -11.75% | 7.24B | ||
| +2.58% | -0.38% | +13.53% | +34.24% | 1.51B | ||
| +0.09% | +3.59% | -4.24% | +20.73% | 1.33B | ||
| -0.18% | -1.04% | +16.84% | -6.41% | 1.17B | ||
| +4.46% | -1.89% | +8.84% | +49.52% | 1.06B | ||
| +0.29% | -10.46% | +11.08% | +8.33% | 896M | ||
| -0.81% | -0.22% | +0.75% | +32.16% | 598M | ||
| +0.21% | +5.33% | +8.22% | -20.60% | 557M | ||
| -1.72% | -2.29% | -19.53% | -15.14% | 549M | ||
| -1.61% | +6.42% | -10.77% | +990.23% | 468M | ||
| -0.57% | +0.58% | -9.19% | -8.95% | 445M | ||
| -3.81% | -11.44% | -2.66% | +41.69% | 402M | ||
| +0.95% | -0.83% | -7.92% | -4.70% | 289M | ||
| +0.53% | +5.02% | -17.35% | -20.89% | 278M | ||
| +1.95% | +7.13% | -22.14% | -23.55% | 211M | ||
| Average | +0.25% | -0.68% | +0.30% | +67.28% | ||
| Weighted average by Cap. | +1.61% | +1.23% | +15.18% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.46% | ||
| 2023 | +38.83% | ||
| 2022 | +15.99% | ||
| 2021 | +28.69% | ||
| 2020 | -15.76% | ||
| 2019 | -14.48% | ||
| 2018 | -39.64% | ||
| 2017 | -4.77% | ||
| 2016 | -4.28% | ||
| 2015 | +83.08% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- 603889 Stock
- Quotes Zhejiang Xinao Textiles Inc.