ZHEJIANG XIASHA PRECISION MANUFACTURING CO.,LTD. Quotes Zhejiang XiaSha Precision Manufacturing Co.,Ltd.
Equities
001306
CNE1000069P3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59 CNY | -3.58% |
|
+3.18% | -34.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 58.36 ¥ | 58.99 ¥ | 60.52 ¥ | 61.19 ¥ | 59 ¥ |
| Volume | 1 266 913 | 1 319 686 | 1 997 720 | 2 892 021 | 2 297 304 |
| Change | +2.06% | +1.08% | +2.59% | +1.11% | -3.58% |
| Opening | 57.19 | 57.81 | 59.29 | 60.02 | 60.88 |
| High | 59.50 | 59.49 | 62.20 | 63.49 | 61.80 |
| Low | 56.82 | 57.50 | 58.60 | 59.33 | 57.93 |
Performance
| 1 day | -3.58% | ||
| 1 week | +3.18% | ||
| Current month | -2.51% | ||
| 1 month | -3.37% | ||
| 3 months | -5.43% | ||
| 6 months | -35.32% | ||
| Current year | -34.91% |
Volumes
marketsDaily volume
2 297 304
Avg. Volume 20 sessions
1 603 196
Avg. Volume 20 sessions CNY
94 588 564.00
Avg. Volume 20 sessions USD
13 055 491.96
Record volume 1
12 042 990
Record volume 2
10 889 620
Record volume 3
8 515 092
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
3 795 412 754
Capitalization (USD)
523 858 050
Net sales (CNY)
527 789 367
Net sales (USD)
72 847 600
Number of employees
1 118
Sales / Employee (CNY)
472 084
Sales / Employee (USD)
65 159
Free-Float
23.66 %
Free-Float capitalization (CNY)
898 001 575
Free-Float capitalization (USD)
123 945 769
Average Daily Capital Traded
2.49%
Highs and lows
1 week
57.50
63.49
1 month
54.4663.63
Current year
41.5690.98
1 year
41.56128.99
3 years
41.56128.99
5 years
41.56128.99
10 years
41.56128.99
Indicators
Moving average 5 days
59.61
Moving average 20 days
59.30
Moving average 50 days
62.54
Moving average 100 days
64.60
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
47.95
RSI 14 days
47.42
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.58% | +3.18% | -34.91% | - | 524M | ||
| -0.63% | -1.77% | +21.50% | +45.98% | 9.46B | ||
| -1.94% | -1.23% | +19.05% | +42.44% | 6.5B | ||
| -0.98% | -3.19% | +16.31% | -1.78% | 5.31B | ||
| +1.05% | -4.56% | +10.44% | -17.22% | 4.65B | ||
| -6.08% | -7.26% | +20.94% | +30.36% | 4.52B | ||
| +0.21% | +7.96% | -20.88% | +4.03% | 3.02B | ||
| -6.14% | +10.94% | +4.81% | -12.80% | 2.74B | ||
| -0.33% | +6.30% | -24.17% | -14.03% | 2.72B | ||
| -2.23% | -3.94% | -6.60% | -6.20% | 2.46B | ||
| -0.11% | +2.39% | +12.66% | -0.55% | 2.14B | ||
| -1.63% | +0.72% | -13.19% | -47.61% | 1.81B | ||
| -0.52% | -1.37% | -6.97% | -1.03% | 1.55B | ||
| -0.14% | -3.07% | -15.66% | -21.02% | 1.27B | ||
| -1.41% | +4.04% | -5.29% | +87.36% | 1.27B | ||
| +0.24% | -4.56% | +10.26% | -15.35% | 1.21B | ||
| Average | -1.52% | +0.38% | -0.73% | +4.84% | ||
| Weighted average by Cap. | -1.50% | -0.40% | +7.53% | +13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.91% | ||
| 2023 | -17.96% |
- Stock Market
- Equities
- 001306 Stock
- Quotes Zhejiang XiaSha Precision Manufacturing Co.,Ltd.
