ZHEJIANG XIANJU PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.16 CNY | -0.82% |
|
-1.94% | -4.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12.7 ¥ | 12.34 ¥ | 12.21 ¥ | 12.26 ¥ | 12.16 ¥ |
| Volume | 10 298 570 | 11 730 510 | 12 308 360 | 7 326 705 | 6 411 787 |
| Change | +2.42% | -2.83% | -1.05% | +0.41% | -0.82% |
| Opening | 12.34 | 12.65 | 12.40 | 12.20 | 12.33 |
| High | 12.70 | 12.80 | 12.48 | 12.38 | 12.44 |
| Low | 12.24 | 12.26 | 12.12 | 12.10 | 12.10 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.94% | ||
| 1 month | +3.49% | ||
| 3 months | +12.70% | ||
| 6 months | -1.46% | ||
| Current year | -4.78% | ||
| 1 year | -20.37% | ||
| 3 years | -11.56% | ||
| 5 years | +77.00% | ||
| 10 years | +124.63% |
Volumes
marketsDaily volume
6 411 787
Avg. Volume 20 sessions
12 625 379
Avg. Volume 20 sessions CNY
153 524 608.64
Avg. Volume 20 sessions USD
21 201 287.88
Record volume 1
149 517 700
Record volume 2
111 160 574
Record volume 3
86 646 974
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 027 380 689
Capitalization (USD)
1 660 945 191
Net sales (CNY)
4 123 418 580
Net sales (USD)
569 431 736
Number of employees
3 281
Sales / Employee (CNY)
1 256 757
Sales / Employee (USD)
173 554
Free-Float
75.95 %
Free-Float capitalization (CNY)
9 135 356 150
Free-Float capitalization (USD)
1 261 565 278
Average Daily Capital Traded
1.28%
Highs and lows
1 week
12.10
12.80
1 month
11.7513.04
Current year
8.4413.05
1 year
8.4415.45
3 years
7.9515.80
5 years
6.0118.93
10 years
5.0319.90
Indicators
Moving average 5 days
12.33
Moving average 20 days
12.38
Moving average 50 days
11.08
Moving average 100 days
10.96
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
47.58
RSI 14 days
53.66
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.94% | -4.78% | -20.37% | 1.66B | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.18% | -0.19% | +8.15% | +10.45% | ||
| Weighted average by Cap. | +1.18% | +0.18% | +16.67% | +32.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.78% | ||
| 2023 | +13.01% | ||
| 2022 | -14.39% | ||
| 2021 | -1.20% | ||
| 2020 | +35.36% | ||
| 2019 | +61.01% | ||
| 2018 | -24.97% | ||
| 2017 | -4.78% | ||
| 2016 | -15.05% | ||
| 2015 | +38.99% | ||
| 2014 | +16.29% | ||
| 2013 | +42.89% | ||
| 2012 | -16.47% | ||
| 2011 | -40.95% | ||
| 2010 | -0.40% |
- Stock Market
- Equities
- 002332 Stock
- Quotes Zhejiang Xianju Pharmaceutical Co.,Ltd.
