ZHEJIANG WOLWO BIO-PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.56 CNY | -1.29% |
|
-8.29% | -15.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 25.53 ¥ | 25.15 ¥ | 25.43 ¥ | 24.88 ¥ | 24.56 ¥ |
| Volume | 12 596 950 | 8 418 000 | 6 521 298 | 5 122 242 | 5 850 900 |
| Change | -4.67% | -1.49% | +1.11% | -2.16% | -1.29% |
| Opening | 26.47 | 25.29 | 24.97 | 25.30 | 24.89 |
| High | 26.78 | 25.79 | 25.80 | 25.48 | 25.05 |
| Low | 25.51 | 24.92 | 24.96 | 24.84 | 24.41 |
Performance
| 1 day | -1.29% | ||
| 1 week | -8.29% | ||
| Current month | +2.12% | ||
| 1 month | +9.84% | ||
| 3 months | -0.12% | ||
| 6 months | -16.60% | ||
| Current year | -15.31% | ||
| 1 year | -42.21% | ||
| 3 years | -65.79% | ||
| 5 years | -19.48% | ||
| 10 years | +189.17% |
Volumes
marketsDaily volume
5 850 900
Avg. Volume 20 sessions
8 680 788
Avg. Volume 20 sessions CNY
213 200 153.28
Avg. Volume 20 sessions USD
29 502 210.81
Record volume 1
82 710 925
Record volume 2
54 299 547
Record volume 3
53 959 528
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 872 016 108
Capitalization (USD)
1 781 203 845
Net sales (CNY)
848 190 440
Net sales (USD)
117 370 897
Number of employees
1 709
Sales / Employee (CNY)
496 308
Sales / Employee (USD)
68 678
Free-Float
49.18 %
Free-Float capitalization (CNY)
6 330 413 167
Free-Float capitalization (USD)
875 989 913
Average Daily Capital Traded
1.66%
Highs and lows
1 week
24.41
25.80
1 month
22.0027.73
Current year
18.4429.10
1 year
18.4442.45
3 years
18.4475.99
5 years
18.4497.90
10 years
7.8897.90
Indicators
Moving average 5 days
25.11
Moving average 20 days
24.15
Moving average 50 days
24.25
Moving average 100 days
24.82
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
49.02
RSI 14 days
51.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -8.29% | -15.31% | -42.21% | 1.78B | ||
| -1.96% | +0.00% | +32.36% | +76.70% | 694B | ||
| -0.60% | -0.24% | +30.02% | +57.86% | 593B | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 371B | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 331B | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 290B | ||
| -0.30% | -1.94% | +14.43% | +1.73% | 239B | ||
| +1.00% | +1.44% | +10.35% | +2.84% | 209B | ||
| +0.62% | +5.15% | -3.19% | -16.48% | 209B | ||
| -1.35% | +0.59% | +9.27% | +38.11% | 169B | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 164B | ||
| -0.64% | -4.95% | -0.11% | -9.31% | 123B | ||
| -0.52% | -1.33% | +22.43% | +23.09% | 92.16B | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 89.42B | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | +0.27% | +1.34% | +8.61% | +6.37% | ||
| Weighted average by Cap. | +0.21% | +1.64% | +15.28% | +24.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.31% | ||
| 2023 | -47.37% | ||
| 2022 | -3.84% | ||
| 2021 | -25.29% | ||
| 2020 | +73.73% | ||
| 2019 | +114.84% | ||
| 2018 | +35.30% | ||
| 2017 | +40.52% | ||
| 2016 | -30.93% | ||
| 2015 | +52.16% | ||
| 2014 | +82.89% |
- Stock Market
- Equities
- 300357 Stock
- Quotes Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
