ZHEJIANG WEIXING NEW BUILDING MATERIALS CO., LTD. Quotes Zhejiang Weixing New Building Materials Co., Ltd.
Equities
002372
CNE100000MK9
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.95 CNY | -0.83% |
|
+1.76% | +24.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 17.86 ¥ | 17.58 ¥ | 18.06 ¥ | 18.1 ¥ | 17.95 ¥ |
| Volume | 8 237 700 | 6 919 382 | 7 526 892 | 6 591 486 | 6 851 704 |
| Change | +1.25% | -1.57% | +2.73% | +0.22% | -0.83% |
| Opening | 17.83 | 17.84 | 17.69 | 18.06 | 18.03 |
| High | 18.00 | 17.84 | 18.10 | 18.28 | 18.11 |
| Low | 17.56 | 17.43 | 17.52 | 17.86 | 17.73 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.76% | ||
| Current month | +2.22% | ||
| 1 month | +12.12% | ||
| 3 months | +19.59% | ||
| 6 months | +10.80% | ||
| Current year | +24.05% | ||
| 1 year | -15.25% | ||
| 3 years | -19.03% | ||
| 5 years | +12.42% | ||
| 10 years | +402.36% |
Volumes
marketsDaily volume
6 851 704
Avg. Volume 20 sessions
9 600 904
Avg. Volume 20 sessions CNY
172 336 226.80
Avg. Volume 20 sessions USD
23 825 138.68
Record volume 1
232 441 942
Record volume 2
165 575 442
Record volume 3
139 341 138
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
28 218 844 576
Capitalization (USD)
3 901 198 825
Net sales (CNY)
6 420 803 310
Net sales (USD)
887 663 216
Number of employees
5 201
Sales / Employee (CNY)
1 234 532
Sales / Employee (USD)
170 672
Free-Float
35.77 %
Free-Float capitalization (CNY)
10 223 514 489
Free-Float capitalization (USD)
1 413 380 431
Average Daily Capital Traded
0.61%
Highs and lows
1 week
17.43
18.28
1 month
16.1218.28
Current year
12.7818.28
1 year
12.7822.59
3 years
12.7826.66
5 years
10.1826.81
10 years
3.1626.81
Indicators
Moving average 5 days
17.91
Moving average 20 days
17.13
Moving average 50 days
16.34
Moving average 100 days
15.28
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-14.87%
STIM
RSI 9 days
64.30
RSI 14 days
63.65
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +1.76% | +24.05% | -15.25% | 3.9B | ||
| -0.58% | +1.48% | +1.52% | +8.83% | 20.18B | ||
| -0.82% | +0.90% | +21.60% | +99.63% | 13.27B | ||
| -0.18% | +6.91% | +15.94% | +38.60% | 7.13B | ||
| +0.80% | -0.20% | +14.00% | +21.98% | 2.59B | ||
| +11.12% | +6.11% | +42.80% | +66.23% | 2.01B | ||
| -0.77% | +3.77% | -5.64% | -33.73% | 1.54B | ||
| -1.08% | -2.65% | -10.71% | -18.63% | 837M | ||
| +0.40% | +2.85% | -13.62% | +6.94% | 849M | ||
| +2.36% | +2.61% | -2.06% | +11.14% | 829M | ||
| -2.60% | -3.23% | -10.74% | -14.64% | 759M | ||
| -0.71% | +3.22% | -1.40% | -13.05% | 504M | ||
| -4.02% | -5.91% | -29.74% | -14.00% | 427M | ||
| 0.00% | -0.18% | -6.68% | -10.59% | 387M | ||
| +1.21% | +1.21% | +12.56% | +42.82% | 378M | ||
| -1.48% | -3.15% | -33.22% | -4.31% | 306M | ||
| Average | +0.21% | +0.48% | +1.17% | +10.75% | ||
| Weighted average by Cap. | -0.09% | +3.40% | +10.49% | +32.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.05% | ||
| 2023 | -32.19% | ||
| 2022 | -12.25% | ||
| 2021 | +30.05% | ||
| 2020 | +41.99% | ||
| 2019 | +1.90% | ||
| 2018 | +12.14% | ||
| 2017 | +51.48% | ||
| 2016 | +12.19% | ||
| 2015 | +47.11% | ||
| 2014 | +38.60% | ||
| 2013 | +15.23% | ||
| 2012 | +7.52% | ||
| 2011 | -31.98% | ||
| 2010 | -8.01% |
- Stock Market
- Equities
- 002372 Stock
- Quotes Zhejiang Weixing New Building Materials Co., Ltd.